Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 74016 | 1.15 | DE |
| 4 | -0.05 | -4.16666666667 | 1.2 | 1.2 | 1.1 | 91910 | 1.14350692 | DE |
| 12 | -0.5 | -30.303030303 | 1.65 | 1.65 | 1.1 | 124794 | 1.31779398 | DE |
| 26 | -0.5 | -30.303030303 | 1.65 | 1.825 | 1.1 | 277212 | 1.56194004 | DE |
| 52 | -1 | -46.511627907 | 2.15 | 3.35 | 1.1 | 272376 | 1.93714959 | DE |
| 156 | -1.65 | -58.9285714286 | 2.8 | 5.25 | 1.1 | 230531 | 2.44681781 | DE |
| 260 | -2.25 | -66.1764705882 | 3.4 | 6.75 | 1.1 | 190332 | 2.86354475 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 31056 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 24757 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304269 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10000 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 152044 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 67157 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38969 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38678 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114959 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 452678 |
| 1734715800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 202905 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 403817 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71546 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60989 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96939 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5020 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15374 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 346173 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37442 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113005 |
| 1733333400 | 1.25 | -0.05 | -3.85 | 1.4 | 1.4 | 1.25 | 100000 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 6005 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 196348 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 7800 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732728600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 279130 |
| 1732642200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 286482 |
| 1732555800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 28507 |
| 1732296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25000 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 423615 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 125114 |
| 1732037400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91865 |
| 1731951000 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.3 | 767817 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 172876 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 68340 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 106527 |
| 1731432600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 116460 |
| 1731346200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.35 | 92000 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 168575 |
| 1731000600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 30000 |
| 1730914200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730827800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 273131 |
| 1730741400 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 301515 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 70000 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730309400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 376369 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 26772 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729873800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729787400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 260258 |
| 1729701000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28016 |
| 1729614600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 532448 |
| 1729528200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 284197 |
| 1729269000 | 1.7 | 0.08 | 4.62 | 1.625 | 1.7 | 1.625 | 485188 |
| 1729182600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 52711 |
| 1729096200 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 451252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
