ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,622.43
-0.71%
Dow Jones
41,706.01
-0.59%
US Dollar vs MXN
20.19695
0.27%
Brent Oil
71.50
-0.51%
Bitcoin
83,712.89
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Spectra Systems Corporation (SPSC) Cotización

Spectra Systems Corporation

Spectra Systems Corporation (SPSC)

SPS Commerce Inc
250.00
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
250.00
Postura de Compra
200.00
Postura de Venta
300.00
Volume Operado de la Acción
0.00
250.00 Rango del Día 250.00
250.00 Rango de 52 semanas 290.00
Capitalización de Mercado [m]
120.632M
Precio Anterior
250.00
Precio de Apertura
250.00
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
136
Acciones en circulación
48,252,976
Rendimiento del Dividendo
6.00%
Ratio Precio/Utilidad
19.95
Beneficio por acción (BPA)
0.13
turnover
20.29M
Beneficio neto
6.05M

Acerca de Spectra Systems Corporation

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.spsy.com
Sede
Wilmington, Delaware, USA
Fundado
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSC. The last closing price for Spectra Systems was 250p. Over the last year, Spectra Systems shares have traded in a share price range of 250.00p to 290.00p.

Spectra Systems currently has 48,252,976 shares in issue. The market capitalisation of Spectra Systems is £120.63 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.95.

SPSC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10025025025000DE
400250250250250250DE
1200250260250136253.75DE
26-10-3.8461538461526026025084252.79589935DE
52-10-3.8461538461526029025058255.3820103DE
15611585.185185185213529013541224.88028989DE
260107.575.4385964912142.529012052186.24890221DE

SPSC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spectra Systems?
El precio actual de las acciones de Spectra Systems es 250.00p
¿Cuántas acciones de Spectra Systems están en circulación?
Spectra Systems tiene 48,252,976 acciones en circulación
¿Cuál es la capitalización de mercado de Spectra Systems?
La capitalización de mercado de Spectra Systems es GBP 120.63M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spectra Systems?
Spectra Systems ha negociado en un rango de 250.00p a 290.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spectra Systems?
El ratio precio/beneficio de Spectra Systems es 19.95
¿Cuál es el ratio de efectivo a ventas de Spectra Systems?
El ratio de efectivo a ventas de Spectra Systems es 5.95
¿Cuál es la moneda de reporte de Spectra Systems?
Spectra Systems presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Spectra Systems?
El último ingresos anual de Spectra Systems es USD 20.29M
¿Cuál es el último beneficio anual de Spectra Systems?
El último beneficio anual de Spectra Systems es USD 6.05M
¿Cuál es la dirección registrada de Spectra Systems?
La dirección registrada de Spectra Systems es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Spectra Systems?
La dirección del sitio web de Spectra Systems es www.spsy.com
¿En qué sector industrial opera Spectra Systems?
Spectra Systems opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
3.90p
(39.29%)
5.33M
ASCAsos Plc
311.40p
(22.12%)
1.21M
TLYTotally Plc
3.75p
(20.00%)
6.73M
EMEEmpyrean Energy Plc
0.115p
(17.95%)
199.78M
PRDPredator Oil & Gas Holdings Plc
3.50p
(16.67%)
7.28M
ORNTOrient Telecoms Plc
5.00p
(-37.50%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.40p
(-19.50%)
7.52M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.13B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
677.81M
VELAVela Technologies Plc
0.003p
(-3.23%)
515.94M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
358.44M
UKOGUk Oil & Gas Plc
0.01125p
(0.00%)
232.98M

SPSC Finanzas

Finanzas

Discusión

Ver feed completo
manibiotech manibiotech 5 minutos hace
Maybe you should read the post I replied to . It was about the confirmation by NICE that NWBO still hasn't submitted the evidence . So there goes any chance of revenue this year except for some cash pay patients . Now go ahead with your apologies for the  management as one would expect. 
NWBO
Dingbatt Dingbatt 5 minutos hace
Getting crushed
Looking like somebody is pressing new bearings on the axle
MULN
ListenToTheTrees ListenToTheTrees 5 minutos hace
Not taking profits up 400,000% was probably a bad trade, but let’s blame the company
HMBL
Mr. C Mr. C 5 minutos hace
That’s the site, but I think it took them two weeks to update Texas Gulfink’s status, so not reliable.

News outlets confirmed their ROD approval after market on the 14th.
TGLO
blackhawks blackhawks 5 minutos hace
'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor
blackhawks blackhawks 6 minutos hace
'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor
KILLAZILLA KILLAZILLA 6 minutos hace
CAN'T FIGHT NEVER ENDING DILUTION...

IT'S BEEN OVER $250K PER Q...FOR THE PAST 4+ YEARS!!! THAT'S SOME SERIOUS GRIFTING ROGHT THERE AND MAMALUKES LIKE shittypants A NAIVE ENOUGH TO LET them(LYING GRIFTERS) CONTINUE TO GRIFT....

SOO SAD
XERI
Nrdc92 Nrdc92 6 minutos hace
"Institutions" will not stop tanking the stock until they can buy LWLG for 25 cents!  That's how crafty they are!!!  Damn those evil "institutions!!!"
LWLG
doc2016 doc2016 6 minutos hace
kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT
trusttheman trusttheman 6 minutos hace
Somebody is trying to keep it down. Did the same yesterday when the ask was 3.
TPTW
Dcab Dcab 6 minutos hace
These shares will not be common free floating shares. IMO
AZRH
doc2016 doc2016 6 minutos hace
kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT
IONQ
DiscoverGold DiscoverGold 6 minutos hace
$NDX $QQQ - Close to 1st Target of Bear 'Wedge'...
By: Sahara | March 21, 2025

• $NDX $QQQ - Close to 1st Target of Bear 'Wedge'.

Slipped its Mthly 12/MA which if not recovered by month-End will target the 20/MA (Blue).

Final 'Wedge' Target w
NDX QQQ
Monksdream Monksdream 6 minutos hace
HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/eqhcuIMG_5784.gif
HOLO
Vitamin310 Vitamin310 6 minutos hace
I've noticed the website listing all the applications hasn't been updated since February 28, 2025. Would there be an additional government website that has all updated filings/forms for MARAD that you know of?
https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applicati
TGLO
al19 al19 7 minutos hace
Darn wish I had loaded up more down low.
ZHUD
BooDog BooDog 7 minutos hace
I've made quite a few round trips with this puppy over the years. Your sentiment is spot on imo. I think they'll get there in a couple years.

Good luck to you as well.
ATNM
scoobey-do scoobey-do 7 minutos hace
I bought my $BMXI shares less than a month ago and based my decision on the unaudited financials. I don't listen to what others say to make my decisions. I will put you on ignore since you don't write anything that will improve my investment outcome.
BMXI
fung_derf fung_derf 7 minutos hace
That was really weird to watch. Was it from a Zoom meeting? I notice it kept jumping back and forth every time either spoke.
It did look like it was produced to further the company
CVM
Prudent Capitalist Prudent Capitalist 7 minutos hace
Yes, and this points out how Republican Judge Boasberg truly is. He was originally appointed by President Bush in 2002, and Conservative Chief Justice Roberts appointed him to a high position with an international court. Not to mention how many times Judge Boasberg ruled in Trump's favor in big de
XMaster2023 XMaster2023 7 minutos hace
RFK JR has no business being in his current position.
NWBO
Trooperstocks Trooperstocks 8 minutos hace
$NRXP PT of $5 short term is very reasonable especially if shorts cover on news. $39 long term is legit especially with the research provided.
NRXP
TheKid5 TheKid5 8 minutos hace
Whoa, that was a roller coaster
MRES

Su Consulta Reciente

LSE
SPSC
Spectra Systems
NASDAQ
WBD
Warner Brothers Discovery
LSE
0QKR
Arbonia
LSE
LAND
Land Securities
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios