Cotización Heath (samuel) & Sons - HSM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Heath (samuel) & Sons Plc (HSM) Cotización

Heath (samuel) & Sons Plc (HSM)

385.00

-25.00

(-6.10%)

Cerrado 26 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

385.00

Postura de Compra

370.00

Postura de Venta

400.00

Volume Operado de la Acción

0.00

375.00 Rango del Día 395.00

250.00 Rango de 52 semanas 440.00

Capitalización de Mercado [m]

Precio Anterior

410.00

Precio de Apertura

385.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

104

Acciones en circulación

2,534,322

Rendimiento del Dividendo

3.39%

Ratio Precio/Utilidad

12.71

Beneficio por acción (BPA)

0.3

turnover

15.24M

Beneficio neto

768k

Sector

Plumb Fixture Fittings, Trim

Industria

Building Materials Div'd

Sitio web

www.samuel-heath.com/

Sede

Birmingham, Gbr

Fundado

1990

Heath (samuel) & Sons Plc is listed in the Plumb Fixture Fittings, Trim sector of the London Stock Exchange with ticker HSM. The last closing price for Heath (samuel) & Sons was 410p. Over the last year, Heath (samuel) & Sons shares have traded in a share price range of 250.00p to 440.00p.

Heath (samuel) & Sons currently has 2,534,322 shares in issue. The market capitalisation of Heath (samuel) & Sons is £10.39 million. Heath (samuel) & Sons has a price to earnings ratio (PE ratio) of 12.71.

Heath(Samuel) & Sons PLC Half-year Report

Heath(Samuel) & Sons PLC 26 November 2024 SAMUEL HEATH & SONS plc ("Samuel Heath" or "the Company") UNAUDITED HALF-YEAR REPORT Half year ended 30 September 2024 CHAIR'S...

Heath(Samuel) & Sons PLC Result of AGM

Heath(Samuel) & Sons PLC 05 September 2024 Samuel Heath & Sons plc ("Samuel Heath" or "the Company") Result of AGM At the Annual General Meeting of the Company held today, all...

Samuel Heath yearly profit falls; says recruitment "less difficult"

Samuel Heath & Sons PLC on Wednesday announced a profit decline on the back of higher costs, while it noted a sound s ...

Heath(Samuel) & Sons PLC Final Results

Heath(Samuel) & Sons PLC 07 August 2024 HEATH (SAMUEL) & SONS PLC 7 August 2024 PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MARCH 2024 AND NOTICE OF AGM CHAIR'S STATEMENT I am...

Samuel Heath & Sons concerned about future as interim earnings fall

Samuel Heath & Sons PLC on Tuesday offered a somewhat bleak outlook for the rest of the year, outlining redundancy pl ...

Heath(Samuel) & Sons PLC Half-year Report

Heath(Samuel) & Sons PLC 21 November 2023 Samuel Heath & Sons plc ("Samuel Heath" or "the Company") UNAUDITED INTERIM REPORT Half year ended 30 September 2023...

Heath(Samuel) & Sons PLC Result of AGM

Heath(Samuel) & Sons PLC 07 September 2023 Samuel Heath & Sons plc ("Samuel Heath" or "the Company") Result of AGM At the Annual General Meeting of the Company held...

Samuel Heath & Sons reports annual profit fall in "difficult" year

Samuel Heath & Sons PLC reported a fall in pretax profit with labour shortages and machinery replacements causing dis ...

Heath(Samuel) & Sons PLC Final Results

Heath(Samuel) & Sons PLC 21 July 2023 HEATH (SAMUEL) & SONS PLC 21 JULY 2023 PRELIMINARY RESULTS FOR THE YEARED 31 MARCH 2023 AND NOTICE OF AGM CHAIR'S STATEMENT As anticipated in...

Heath(Samuel) & Sons PLC Holding(s) in Company

Heath(Samuel) & Sons PLC 09 December 2022 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-25	-6.09756097561	410	410	375	0	0	DE
4	-30	-7.22891566265	415	440	375	16	413.05389222	DE
12	-15	-3.75	400	440	370	104	413.70972739	DE
26	110	40	275	440	250	150	353.33765705	DE
52	60	18.4615384615	325	440	250	124	332.97117937	DE
156	-165	-30	550	630	250	92	437.22937591	DE
260	120	45.2830188679	265	630	200	117	363.11572521	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

BEIJING BILL

BEIJING BILL 4 minutos hace

Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

MDPennyPlayer

MDPennyPlayer 4 minutos hace

Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season

eswartz

eswartz 5 minutos hace

ERHC's website is currently down 👀 I would say we see a brand new one here soon

ranchhand71

ranchhand71 5 minutos hace

New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.

BEIJING BILL

BEIJING BILL 5 minutos hace

My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

radly

radly 6 minutos hace

Nice move 0.000001
-0.000199 (-99.50%)

janice shell

janice shell 6 minutos hace

Thought you didn't like political discussion on the board??

zerosnoop

zerosnoop 7 minutos hace

Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin

iateclube

iateclube 8 minutos hace

"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.

zooey

zooey 8 minutos hace

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 8 minutos hace

See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................

janice shell

janice shell 9 minutos hace

Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.

Tadaaa

Tadaaa 9 minutos hace

Lindsay was part of the gang of 8 during the Trump years, not to be trusted

BEIJING BILL

BEIJING BILL 9 minutos hace

5.30 HOD Chee Chee cheee

BEIJING BILL

BEIJING BILL 10 minutos hace

Every bushers dip gets bot up ..Chee Chee Chee...

Follow the money

Judah137

Judah137 10 minutos hace

Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the

nsomniyak

nsomniyak 11 minutos hace

Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.

talktome99

talktome99 11 minutos hace

Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe

ErnieBilco

ErnieBilco 12 minutos hace

I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75

radly

radly 12 minutos hace

ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!

ChannelTrader

ChannelTrader 12 minutos hace

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=

janice shell

janice shell 12 minutos hace

Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.

johnydollar

johnydollar 13 minutos hace

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

Heath (samuel) & Sons

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones