Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 340 | 340 | 340 | 12 | 340 | DE |
| 4 | -20 | -5.55555555556 | 360 | 360 | 340 | 27 | 340 | DE |
| 12 | -75 | -18.0722891566 | 415 | 440 | 340 | 23 | 366.94915254 | DE |
| 26 | 65 | 23.6363636364 | 275 | 440 | 250 | 157 | 354.22401135 | DE |
| 52 | 15 | 4.61538461538 | 325 | 440 | 250 | 118 | 334.21064761 | DE |
| 156 | -210 | -38.1818181818 | 550 | 630 | 250 | 83 | 421.50293243 | DE |
| 260 | 60 | 21.4285714286 | 280 | 630 | 200 | 115 | 365.20556091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736443800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736357400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 60 |
| 1736271000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736184600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735925400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735839000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735666200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735579800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735320600 | 340 | 0 | 0.00 | 350 | 355 | 340 | 0 |
| 1735061400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734975000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734715800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734629400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734543000 | 340 | -20 | -5.56 | 360 | 360 | 340 | 392 |
| 1734456600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734370200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734111000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734024600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733938200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733851800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733765400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733506200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733419800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733333400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 400 |
| 1733247000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733160600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 21 |
| 1732901400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732815000 | 360 | -5 | -1.37 | 360 | 360 | 360 | 0 |
| 1732728600 | 365 | -20 | -5.19 | 385 | 385 | 365 | 150 |
| 1732642200 | 385 | -25 | -6.10 | 385 | 395 | 375 | 0 |
| 1732555800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732296600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732210200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732123800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732037400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731951000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731691800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731605400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731519000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731432600 | 410 | -30 | -6.82 | 410 | 410 | 410 | 0 |
| 1731346200 | 440 | 30 | 7.32 | 410 | 440 | 410 | 34 |
| 1731087000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731000600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730914200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730827800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730741400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730482200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730395800 | 410 | -5 | -1.20 | 415 | 415 | 410 | 300 |
| 1730309400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730223000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730136600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729873800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729787400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729701000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729614600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729528200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729269000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729182600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729096200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729009800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1728923400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
