ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMCX)

23.715
0.15
( 0.64% )
Actualizado: 10:53:11
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.715
Postura de Compra
23.615
Postura de Venta
23.765
Volume Operado de la Acción
40
23.715 Rango del Día 23.715
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.565
Precio de Apertura
23.715
Última hora de negociación
06:56:31
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XMCX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QNTMQuantum Biopharma Ltd
US$ 17.37
(102.45%)
22.54M
APPSDigital Turbine Inc
US$ 4.5688
(79.87%)
79.32M
LTRYLottery com Inc
US$ 0.881
(79.83%)
142.21M
INVZWInnoviz Technologies Ltd
US$ 0.1538
(69.76%)
144.93k
LIPOLipella Pharmaceuticals Inc
US$ 4.12
(59.69%)
70.5M
RETOReTo Eco Solutions Inc
US$ 0.4604
(-42.45%)
549.24k
AVGRAvinger Inc
US$ 0.3801
(-32.11%)
996.9k
SDASunCar Technology Group Inc
US$ 5.755
(-31.81%)
2.37M
SRTSSensus Healthcare Inc
US$ 6.25
(-30.48%)
1.65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2931
(-29.71%)
1.41M
MGOLMGO Global Inc
US$ 0.1781
(28.13%)
197.57M
LTRYLottery com Inc
US$ 0.881
(79.83%)
142.21M
NVDANVIDIA Corporation
US$ 126.86
(1.63%)
100.4M
CYNCYNGN Inc
US$ 0.081251
(-0.91%)
95.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0215
(2.87%)
83.6M
hardlesson hardlesson 3 minutos hace
GTSM, 410K, why not split up your order?
UMAV
RobotDroid RobotDroid 3 minutos hace
Just shows how ignorantly stupid the paid pumpers are, and mute inept nonmanagement.
NWBO
Jaguarjacket Jaguarjacket 3 minutos hace
.055 on 300,000 Volume! Thin to .50!
ADIA
zab zab 3 minutos hace
Thanks for demonstrating your stupidity. 
Gmenfan Gmenfan 3 minutos hace
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
AyaStocks AyaStocks 3 minutos hace
Another new HOY @ .055! Watching for 06 break now let's goooooo!

$ADIA
ADIA
PickStocks PickStocks 3 minutos hace
Boom mic drop...... all happening soon....which be years or decades..he has stated what everyone should already know....yet ask him if he guarantees a distribution....soon..years or decades...
COOP
Gmenfan Gmenfan 3 minutos hace
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
nowwhat2 nowwhat2 3 minutos hace
Look.......👀

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wijssxrp_@_6_6m_830am_YOU_LIKE_REALLY_Q.jpg
XRPUSD
Trooperstocks Trooperstocks 3 minutos hace
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
DruidOracle55 DruidOracle55 4 minutos hace
oh look what i found-they have been dangling carrots for years-don't worry-this time is different

https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/exxe-group-engages-fruci-and-associates-to-audit-designarchive-ag-798195
AXXA
Trooperstocks Trooperstocks 4 minutos hace
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
Exactly what I was thinking. I’m 50/50, the update on twitter was more worthy of the pr wire than what we got. At least it had substance. Idk what to think about this, tbh.
HADV
DakotaBoy DakotaBoy 4 minutos hace
If we get what we need yes. Frankly it’s now or never.
NB
Starlost Starlost 4 minutos hace
Wash, rinse, repeat?? Is that what you are implying??

Kinda goes with the territory.
HMBL
Gmenfan Gmenfan 4 minutos hace
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
ming1234 ming1234 4 minutos hace
cooling down rsi for more upside movement
RITE
CaptainObvious CaptainObvious 4 minutos hace
Maybe it won't be on his radar until approval. I could see not counting chickens before they hatch.
NWBO
HammerTime 102 HammerTime 102 4 minutos hace
Not likely. Unless he didn't present these offers to the board.
LWLG
BBANBOB BBANBOB 4 minutos hace
we're good
COOP
vlispxpert vlispxpert 4 minutos hace
CASK really has a beauty chart imo:

https://schrts.co/axZsefuP
Carjockey2 Carjockey2 4 minutos hace
Looks like we thinned out but we'll need some volume but I'm here because of you you're supposed to be telling me.


LMAO
Value_Investor Value_Investor 4 minutos hace
WARNING!! The Huge Pos Scam has Very Risky "ENDLESS Super-Heavy & RAPID-Dilution" disaster pattern which can easily lead to the price crash to 0.0001 !

Note, the OS was suddenly Diluted to almost Identical with the AS size which means that the Huge R/S will be kicked in here v
ATVK VTXB
JustJack JustJack 5 minutos hace
$AITX "For the nine months ended November 30, 2024, the Company had negative cash flow from operating activities of $8,894,284.

As of November 30, 2024, the Company has an accumulated deficit of $149,389,994, and negative working capital of $37,294,051.
AITX