Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1743110820 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1743024420 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742938020 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742851620 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742592420 | 22.395 | -0.17 | -0.73 | 22.395 | 22.395 | 22.395 | 50 |
| 1742506020 | 22.56 | 0.2 | 0.92 | 22.56 | 22.56 | 22.56 | 25 |
| 1742419620 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1742333220 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1742246820 | 22.355 | 0.14 | 0.61 | 22.345 | 22.355 | 22.27 | 215 |
| 1741987620 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1741901220 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1741814820 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1741728420 | 22.22 | -0.3 | -1.31 | 22.22 | 22.22 | 22.22 | 1 |
| 1741642020 | 22.515 | 0.18 | 0.81 | 22.515 | 22.515 | 22.515 | 6 |
| 1741382820 | 22.335 | -0.13 | -0.58 | 22.335 | 22.335 | 22.335 | 9 |
| 1741296420 | 22.465 | -0.14 | -0.60 | 22.465 | 22.465 | 22.465 | 1300 |
| 1741210020 | 22.6 | -0.56 | -2.42 | 22.79 | 22.79 | 22.6 | 709 |
| 1741123620 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1741037220 | 23.16 | -0.03 | -0.11 | 23.125 | 23.16 | 23.115 | 10 |
| 1740778020 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1740691620 | 23.185 | -0.14 | -0.60 | 23.185 | 23.185 | 23.185 | 2280 |
| 1740605220 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1740518820 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1740432420 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1740173220 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1740086820 | 23.325 | -0.41 | -1.71 | 23.485 | 23.485 | 23.325 | 621 |
| 1740000420 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739914020 | 23.73 | -0.04 | -0.17 | 23.905 | 23.905 | 23.73 | 2 |
| 1739827620 | 23.77 | 0 | 0.00 | 23.8 | 23.8 | 23.76 | 88 |
| 1739568420 | 23.77 | -0.05 | -0.21 | 23.77 | 23.77 | 23.77 | 53 |
| 1739482020 | 23.82 | 0.02 | 0.11 | 23.82 | 23.82 | 23.82 | 45 |
| 1739395620 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1739309220 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1739222820 | 23.795 | 0.17 | 0.70 | 23.685 | 23.795 | 23.685 | 1001 |
| 1738963620 | 23.63 | -0.09 | -0.36 | 23.63 | 23.63 | 23.63 | 8 |
| 1738877220 | 23.715 | 0.34 | 1.43 | 23.715 | 23.715 | 23.715 | 40 |
| 1738790820 | 23.38 | -0.02 | -0.09 | 23.38 | 23.38 | 23.38 | 11 |
| 1738704420 | 23.4 | 0.09 | 0.41 | 23.4 | 23.4 | 23.4 | 50 |
| 1738618020 | 23.305 | 0.1 | 0.43 | 23.315 | 23.315 | 23.305 | 9 |
| 1738358820 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738272420 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738186020 | 23.205 | 0.11 | 0.50 | 23.205 | 23.205 | 23.205 | 601 |
| 1738099620 | 23.09 | 0.29 | 1.29 | 23.04 | 23.09 | 23.04 | 441 |
| 1738013220 | 22.795 | -0.01 | -0.02 | 22.775 | 22.845 | 22.775 | 476 |
| 1737754020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737667620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737581220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737494820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737408420 | 22.8 | -0.16 | -0.70 | 22.8 | 22.8 | 22.8 | 24 |
| 1737149220 | 22.96 | 0.24 | 1.06 | 22.96 | 22.96 | 22.96 | 512 |
| 1737062820 | 22.72 | 0.09 | 0.40 | 22.72 | 22.72 | 22.72 | 1 |
| 1736976420 | 22.63 | 0.61 | 2.77 | 22.395 | 22.63 | 22.395 | 95 |
| 1736890020 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736803620 | 22.02 | -0.43 | -1.92 | 22.02 | 22.02 | 22.02 | 1 |
| 1736544420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1736458020 | 22.45 | -0.76 | -3.25 | 22.45 | 22.45 | 22.45 | 1 |
| 1736371620 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1736285220 | 23.205 | -0.2 | -0.85 | 23.255 | 23.255 | 23.205 | 9 |
| 1736198820 | 23.405 | 0.07 | 0.30 | 23.405 | 23.405 | 23.405 | 11 |
| 1735939620 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 1 |
| 1735853220 | 23.335 | 0.21 | 0.89 | 23.505 | 23.505 | 23.335 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
