Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XMCX | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.09 | 0.40% | 22.74 | 14:59:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.815 | 22.74 | 22.815 | 22.65 |
Resumen Histórico XMCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.81 | -0.17 | -0.72% | 22.81 | 22.81 | 22.81 | 45 |
27 Jun 2024 | 22.975 | 0.00 | 0.00% | 22.975 | 22.975 | 22.975 | 0 |
26 Jun 2024 | 22.975 | 0.00 | 0.00% | 22.975 | 22.975 | 22.975 | 0 |
25 Jun 2024 | 22.975 | 0.00 | 0.00% | 22.975 | 22.975 | 22.975 | 0 |
24 Jun 2024 | 22.975 | 0.03 | 0.11% | 22.98 | 22.98 | 22.975 | 3 |
21 Jun 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
20 Jun 2024 | 22.95 | 0.38 | 1.66% | 22.95 | 22.95 | 22.95 | 31 |
19 Jun 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
18 Jun 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
17 Jun 2024 | 22.575 | -0.21 | -0.90% | 22.71 | 22.71 | 22.545 | 45 |
14 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
13 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
12 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
11 Jun 2024 | 22.78 | -0.16 | -0.68% | 22.98 | 22.98 | 22.78 | 136 |
10 Jun 2024 | 22.935 | 0.00 | 0.00% | 22.935 | 22.935 | 22.935 | 0 |
07 Jun 2024 | 22.935 | -0.02 | -0.07% | 22.87 | 22.935 | 22.87 | 5 |
06 Jun 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
05 Jun 2024 | 22.95 | -0.10 | -0.41% | 23.00 | 23.00 | 22.95 | 1,512 |
04 Jun 2024 | 23.045 | -0.21 | -0.88% | 23.09 | 23.09 | 22.99 | 3 |
03 Jun 2024 | 23.25 | 0.35 | 1.53% | 23.205 | 23.25 | 23.205 | 10 |