ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3485
0.21%
Brent Oil
74.82
0.79%
Bitcoin
96,117.66
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. British & American Investment Trust Plc (BAF) Cotización

British & American Investment Trust Plc

British & American Investment Trust Plc (BAF)

Blue Sky Alternatives Access Fund Limited
21.00
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
21.00
Postura de Compra
19.00
Postura de Venta
23.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
14.30 Rango de 52 semanas 34.50
Capitalización de Mercado [m]
5.25M
Precio Anterior
21.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
14,445
Acciones en circulación
25,000,000
Rendimiento del Dividendo
8.33%
Ratio Precio/Utilidad
-2.67
Beneficio por acción (BPA)
-0.08
turnover
-1.11M
Beneficio neto
-1.97M

Acerca de British & American Investment Trust Plc

Sector
Motion Pictures
Industria
Motion Pictures
Sitio web
www.baitgroup.co.uk
Sede
London, Gbr
Fundado
1999
British & American Investment Trust Plc is listed in the Motion Pictures sector of the London Stock Exchange with ticker BAF. The last closing price for British & American Inves... was 21p. Over the last year, British & American Inves... shares have traded in a share price range of 14.30p to 34.50p.

British & American Inves... currently has 25,000,000 shares in issue. The market capitalisation of British & American Inves... is £5.25 million. British & American Inves... has a price to earnings ratio (PE ratio) of -2.67.

BAF Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-4.54545454545222220.5604321DE
42.513.513513513518.522181155219.54092656DE
12-2.5-10.638297872323.525.5181444522.05160174DE
26002134.5181514525.07568952DE
52316.66666666671834.514.31229622.50626382DE
156-8-27.58620689662934.511.6727821.39542699DE
260-10.5-33.333333333331.538.511.6773424.16308847DE

BAF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de British & American Inves...?
El precio actual de las acciones de British & American Inves... es 21.00p
¿Cuántas acciones de British & American Inves... están en circulación?
British & American Inves... tiene 25,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de British & American Inves...?
La capitalización de mercado de British & American Inves... es GBP 5.25M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de British & American Inves...?
British & American Inves... ha negociado en un rango de 14.30p a 34.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de British & American Inves...?
El ratio precio/beneficio de British & American Inves... es -2.67
¿Cuál es el ratio de efectivo a ventas de British & American Inves...?
El ratio de efectivo a ventas de British & American Inves... es -4.74
¿Cuál es la moneda de reporte de British & American Inves...?
British & American Inves... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de British & American Inves...?
El último ingresos anual de British & American Inves... es GBP -1.11M
¿Cuál es el último beneficio anual de British & American Inves...?
El último beneficio anual de British & American Inves... es GBP -1.97M
¿Cuál es la dirección registrada de British & American Inves...?
La dirección registrada de British & American Inves... es WESSEX HOUSE, 1 CHESHAM STREET, LONDON, SW1X 8ND
¿Cuál es la dirección del sitio web de British & American Inves...?
La dirección del sitio web de British & American Inves... es www.baitgroup.co.uk
¿En qué sector industrial opera British & American Inves...?
British & American Inves... opera en el sector MOTION PICTURES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 79.45
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 79.45
(0.00%)
0
AGRAssura Plc
39.00p
(0.00%)
988.51k
HERCHercules Site Services Plc
52.00p
(0.00%)
10k
SPRSpringfield Properties Plc
98.50p
(0.00%)
10k
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 79.45
(0.00%)
0

Discusión

Ver feed completo
fuagf fuagf 9 minutos hace
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 10 minutos hace
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 32 minutos hace
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 34 minutos hace
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 53 minutos hace
One day closer to trading
TWOH
Budman33 Budman33 1 hora hace
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 1 hora hace
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 1 hora hace
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 1 hora hace
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 1 hora hace
LOLOLOL!!
Alexulf Alexulf 1 hora hace
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 1 hora hace
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 1 hora hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hora hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 1 hora hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hora hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 1 hora hace
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 1 hora hace
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 2 horas hace
Well isn't that special?
janice shell janice shell 2 horas hace
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Su Consulta Reciente

LSE
BAF
British & American Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios