Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | BAF | London | Acción Ordinaria | GB0000653112 | ORD SHS #1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.00 | 3.08% | 33.50 | 10:09:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.50 | 32.50 | 33.50 | 33.50 | 32.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 32.50 | 32.77 | 2,569 | 0.00 | 0.0% |
| 1 Month | 29.50 | 34.50 | 27.50 | 33.40 | 8,405 | 4.00 | 13.56% |
| 3 Months | 20.00 | 38.50 | 18.00 | 30.22 | 14,050 | 13.50 | 67.5% |
| 6 Months | 19.00 | 38.50 | 17.00 | 27.40 | 10,424 | 14.50 | 76.32% |
| 1 Year | 45.50 | 46.50 | 17.00 | 28.44 | 14,309 | -12.00 | -26.37% |
| 3 Years | 65.00 | 95.00 | 17.00 | 41.18 | 13,592 | -31.50 | -48.46% |
| 5 Years | 90.00 | 105.00 | 17.00 | 49.31 | 11,026 | -56.50 | -62.78% |
BAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 32.50 | 4,168 |
| 14 Ene 2021 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 0.00 |
| 13 Ene 2021 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 695 |
| 12 Ene 2021 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 6,826 |
| 11 Ene 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 1,194 |
| 08 Ene 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 1,559 |
| 07 Ene 2021 | 33.50 | -1.00 | -2.9% | 34.50 | 34.50 | 33.50 | 17,917 |
| 06 Ene 2021 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 18,643 |
| 05 Ene 2021 | 33.50 | -1.00 | -2.9% | 34.50 | 34.50 | 33.50 | 9,591 |
| 04 Ene 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 5,675 |
| 31 Dic 2020 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 0.00 |
| 30 Dic 2020 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 0.00 |
| 29 Dic 2020 | 34.50 | 5.00 | 16.95% | 29.50 | 34.50 | 29.50 | 27,313 |
| 24 Dic 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0.00 |
| 23 Dic 2020 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 3,131 |
| 22 Dic 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
| 21 Dic 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 6,384 |
| 18 Dic 2020 | 28.50 | 0.00 | 0.0% | 29.50 | 29.50 | 27.50 | 1,933 |
| 17 Dic 2020 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 31,154 |
| 16 Dic 2020 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
