Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.88235294118 | 17 | 17 | 16 | 7148 | 16.16759151 | DE |
| 4 | -1 | -5.88235294118 | 17 | 17 | 15 | 13566 | 16.6023314 | DE |
| 12 | -5.5 | -25.5813953488 | 21.5 | 22 | 15 | 9620 | 18.5092531 | DE |
| 26 | -9.5 | -37.2549019608 | 25.5 | 34.5 | 15 | 16920 | 23.91734149 | DE |
| 52 | -2 | -11.1111111111 | 18 | 34.5 | 15 | 11715 | 22.85687583 | DE |
| 156 | -10 | -38.4615384615 | 26 | 34.5 | 11.6 | 7633 | 20.98888773 | DE |
| 260 | -5.5 | -25.5813953488 | 21.5 | 38.5 | 11.6 | 7625 | 23.57969256 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745512200 | 16 | -1 | -5.88 | 17 | 17 | 16 | 17851 |
| 1745425800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1027 |
| 1745339400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2567 |
| 1744907400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1744821000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 226 |
| 1744734600 | 17 | 1.7 | 11.11 | 17 | 17 | 15 | 108 |
| 1744648200 | 15.3 | -1.7 | -10.00 | 17 | 17 | 15.15 | 15562 |
| 1744389000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1744302600 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 714 |
| 1744216200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 21947 |
| 1744129800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 61445 |
| 1744043400 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16 | 22207 |
| 1743784200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100000 |
| 1743697800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 317 |
| 1743611400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1743525000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 217 |
| 1743438600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1743183000 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 0 |
| 1743096600 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 2733 |
| 1743010200 | 16 | -1 | -5.88 | 16 | 16 | 16 | 5467 |
| 1742923800 | 17 | -2 | -10.53 | 19 | 19 | 17 | 25751 |
| 1742837400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 21532 |
| 1742578200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10145 |
| 1742491800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 154 |
| 1742405400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3728 |
| 1742319000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742232600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5882 |
| 1741973400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741887000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25877 |
| 1741800600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 500 |
| 1741714200 | 19 | -1 | -5.00 | 20 | 20 | 19 | 22368 |
| 1741627800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 153 |
| 1741368600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741282200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741195800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7 |
| 1741109400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3709 |
| 1741023000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 12466 |
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 5020 |
| 1740591000 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 99910 |
| 1740504600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2231 |
| 1740418200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2503 |
| 1740159000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1174 |
| 1740072600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739986200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739899800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739813400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 2146 |
| 1739554200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739467800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739381400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739295000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1558 |
| 1739208600 | 21 | -1 | -4.55 | 22 | 22 | 21 | 28658 |
| 1738949400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738863000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738776600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738690200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2000 |
| 1738603800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738344600 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 28072 |
| 1738258200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2000 |
| 1738171800 | 21.5 | 1.5 | 7.50 | 20 | 21.5 | 20 | 15000 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11216 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
