Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 1953 | 19 | DE |
| 4 | -1.5 | -7.31707317073 | 20.5 | 21 | 19 | 9284 | 20.25239388 | DE |
| 12 | -5 | -20.8333333333 | 24 | 24.5 | 18 | 11486 | 20.59179384 | DE |
| 26 | -1.5 | -7.31707317073 | 20.5 | 34.5 | 18 | 16043 | 24.82149562 | DE |
| 52 | 1 | 5.55555555556 | 18 | 34.5 | 16.1 | 12008 | 22.85308867 | DE |
| 156 | -7 | -26.9230769231 | 26 | 34.5 | 11.6 | 7325 | 21.26641805 | DE |
| 260 | -15.5 | -44.9275362319 | 34.5 | 38.5 | 11.6 | 7637 | 23.85521349 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10145 |
| 1742491800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 154 |
| 1742405400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3728 |
| 1742319000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742232600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5882 |
| 1741973400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741887000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25877 |
| 1741800600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 500 |
| 1741714200 | 19 | -1 | -5.00 | 20 | 20 | 19 | 22368 |
| 1741627800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 153 |
| 1741368600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741282200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741195800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7 |
| 1741109400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3709 |
| 1741023000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 12466 |
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 5020 |
| 1740591000 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 99910 |
| 1740504600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2231 |
| 1740418200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2503 |
| 1740159000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1174 |
| 1740072600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739986200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739899800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739813400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 2146 |
| 1739554200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739467800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739381400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739295000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1558 |
| 1739208600 | 21 | -1 | -4.55 | 22 | 22 | 21 | 28658 |
| 1738949400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738863000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738776600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738690200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2000 |
| 1738603800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738344600 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 28072 |
| 1738258200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2000 |
| 1738171800 | 21.5 | 1.5 | 7.50 | 20 | 21.5 | 20 | 15000 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11216 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737739800 | 20 | 2 | 11.11 | 18 | 20 | 18 | 31580 |
| 1737653400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 176 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 371 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7000 |
| 1737394200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 103417 |
| 1737135000 | 18.5 | -2.5 | -11.90 | 21 | 21 | 18.5 | 50192 |
| 1737048600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8325 |
| 1736962200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736875800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 21770 |
| 1736789400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736530200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1039 |
| 1736443800 | 21 | -0.5 | -2.33 | 21 | 21 | 20.5 | 42348 |
| 1736357400 | 21.5 | -0.5 | -2.27 | 22 | 22.8 | 21.5 | 9077 |
| 1736271000 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 16692 |
| 1736184600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735925400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 21.9 | 62983 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24 | 22 | 0 |
| 1735666200 | 24 | 0 | 0.00 | 24 | 24 | 22.7 | 10885 |
| 1735579800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 19572 |
| 1735320600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 15939 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1322 |
| 1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
