Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 21 | 20.5 | 22168 | 20.95070283 | DE |
| 4 | -1 | -4.6511627907 | 21.5 | 22 | 20.5 | 8664 | 21.13582691 | DE |
| 12 | -2.5 | -10.8695652174 | 23 | 25.5 | 18 | 13255 | 21.53090145 | DE |
| 26 | -0.5 | -2.38095238095 | 21 | 34.5 | 18 | 15452 | 24.89997757 | DE |
| 52 | 4.5 | 28.125 | 16 | 34.5 | 14.3 | 12254 | 22.64008695 | DE |
| 156 | -6.5 | -24.0740740741 | 27 | 34.5 | 11.6 | 7398 | 21.37852304 | DE |
| 260 | -11 | -34.9206349206 | 31.5 | 38.5 | 11.6 | 7746 | 24.04815737 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 5020 |
| 1740591000 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 99910 |
| 1740504600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2231 |
| 1740418200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2503 |
| 1740159000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1174 |
| 1740072600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739986200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739899800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1739813400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 2146 |
| 1739554200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739467800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739381400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739295000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1558 |
| 1739208600 | 21 | -1 | -4.55 | 22 | 22 | 21 | 28658 |
| 1738949400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738863000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738776600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738690200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2000 |
| 1738603800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738344600 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 28072 |
| 1738258200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2000 |
| 1738171800 | 21.5 | 1.5 | 7.50 | 20 | 21.5 | 20 | 15000 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11216 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737739800 | 20 | 2 | 11.11 | 18 | 20 | 18 | 31580 |
| 1737653400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 176 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 371 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7000 |
| 1737394200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 103417 |
| 1737135000 | 18.5 | -2.5 | -11.90 | 21 | 21 | 18.5 | 50192 |
| 1737048600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8325 |
| 1736962200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736875800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 21770 |
| 1736789400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736530200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1039 |
| 1736443800 | 21 | -0.5 | -2.33 | 21 | 21 | 20.5 | 42348 |
| 1736357400 | 21.5 | -0.5 | -2.27 | 22 | 22.8 | 21.5 | 9077 |
| 1736271000 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 16692 |
| 1736184600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735925400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 21.9 | 62983 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24 | 22 | 0 |
| 1735666200 | 24 | 0 | 0.00 | 24 | 24 | 22.7 | 10885 |
| 1735579800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 19572 |
| 1735320600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 15939 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1322 |
| 1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 992 |
| 1734629400 | 24 | 0 | 0.00 | 24 | 24 | 21.9 | 0 |
| 1734543000 | 24 | -0.5 | -2.04 | 25 | 25 | 23.4 | 7950 |
| 1734456600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.2 | 5565 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 2910 |
| 1734111000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 24.5 | 27143 |
| 1734024600 | 25.5 | 2.5 | 10.87 | 23 | 25.5 | 23 | 65469 |
| 1733938200 | 23 | 2 | 9.52 | 23 | 23 | 23 | 3416 |
| 1733851800 | 21 | -2 | -8.70 | 23 | 23 | 21 | 1672 |
| 1733765400 | 23 | 0 | 0.00 | 23 | 23 | 21 | 31760 |
| 1733506200 | 23 | 0 | 0.00 | 23 | 23 | 21.8 | 4478 |
| 1733419800 | 23 | 0 | 0.00 | 23 | 23 | 21.8 | 33007 |
| 1733333400 | 23 | -1 | -4.17 | 24 | 24 | 21.9 | 34236 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6904 |
| 1733160600 | 24 | 0.5 | 2.13 | 23.5 | 25 | 23.5 | 72686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
