Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | BAF | London | Acción Ordinaria | GB0000653112 | ORD SHS #1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.26% | 20.00 | 19.00 | 20.00 | 19.00 | 19.00 | 02:09:29 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 17.00 | 18.46 | 23,569 | -0.50 | -2.44% |
| 1 Month | 24.50 | 24.50 | 17.00 | 19.97 | 22,729 | -4.50 | -18.37% |
| 3 Months | 32.50 | 32.50 | 17.00 | 23.36 | 22,036 | -12.50 | -38.46% |
| 6 Months | 44.50 | 46.50 | 17.00 | 29.91 | 17,026 | -24.50 | -55.06% |
| 1 Year | 34.50 | 46.50 | 17.00 | 33.92 | 17,360 | -14.50 | -42.03% |
| 3 Years | 95.00 | 100.00 | 17.00 | 46.21 | 12,961 | -75.00 | -78.95% |
| 5 Years | 90.00 | 105.00 | 17.00 | 53.21 | 10,487 | -70.00 | -77.78% |
BAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 19.00 | 2.00 | 11.76% | 17.00 | 20.00 | 17.00 | 56,789 |
| 30 Jun 2020 | 17.00 | -3.50 | -17.07% | 20.50 | 20.50 | 17.00 | 30,604 |
| 29 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 4,283 |
| 26 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 2,599 |
| 25 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 0.00 |
| 24 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 0.00 |
| 23 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 0.00 |
| 22 Jun 2020 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 132,756 |
| 19 Jun 2020 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 203 |
| 18 Jun 2020 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 0.00 |
| 17 Jun 2020 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 0.00 |
| 16 Jun 2020 | 21.50 | -2.00 | -8.51% | 23.50 | 23.50 | 21.50 | 6,145 |
| 15 Jun 2020 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0.00 |
| 12 Jun 2020 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0.00 |
| 11 Jun 2020 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 2,000 |
| 10 Jun 2020 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 383 |
| 09 Jun 2020 | 23.50 | -1.00 | -4.08% | 24.50 | 24.50 | 23.50 | 9,936 |
| 08 Jun 2020 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 0.00 |
| 05 Jun 2020 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 4,322 |
| 04 Jun 2020 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 0.00 |
| 03 Jun 2020 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 23.50 | 10,601 |
| 02 Jun 2020 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0.00 |
