ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ThomsonReuters Corp

ThomsonReuters Corp (TOC)

159.90
-0.05
(-0.03%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
159.90
Postura de Compra
159.45
Postura de Venta
160.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
130.00 Rango de 52 semanas 172.55
Precio Anterior
159.95
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

TOC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.629326620516158.9159.25158.92159.25DE
40.550.345152180734159.35160.55145.4499928150.22359155DE
12-3.1-1.9018404908163172.55145.4499944160.74116457DE
265.950013.86489794511153.94999172.55145.4499947157.23796298DE
5215.911.0416666667144172.5513064153.59954267DE
15640.734.144295302119.2172.5511162144.57767866DE
26040.734.144295302119.2172.5511162144.57767866DE

TOC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ThomsonReuters?
El precio actual de las acciones de ThomsonReuters es 159.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ThomsonReuters?
ThomsonReuters ha negociado en un rango de 130.00 € a 172.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
Implanting Implanting 3 minutos hace
I've noticed that the TOTAL trades for FFMGF have increased dramatically too. Yesterday we saw 205 trades in the shares and that's on average much higher
than we had been getting.

My guess is we may be finally seeing some new retail investors finally moving in to buy shares. I
FFMGF
Disquisition Disquisition 3 minutos hace
Charges, you say?

Let us know if and when charges are made.

I'll refer you to one of the heroes of your socialist revolution under Josef Stalin, Lavrentiy Beria:

"Show me the man, and I'll show you the crime"[/I]

The DemocRAT party is about
chklingon chklingon 4 minutos hace
ROFL....MSN again and again. Worthless sources of information and nothing but slanted anti Tesla and Musk diatribes.
TSLA
GoonOfWallSt GoonOfWallSt 4 minutos hace
jay_tee, you forgot that goofballroll claimed to be the son of ceo of this junky garbage pos scam stock? So there is no surprise that this piece of garbage pumshit is lacking any intellect along with his pumpshitgang buddies. If you put them all together in 1 room, total IQ points for that room will
RNVA
train21 train21 5 minutos hace
right on buy at 0003 flip at 0005 ----- 0007
a double banger $$$$$$$$$$$$$$$$$$$$$$
if you bought bit coin at 50000 and sold at 1000000
you only have a double ??? too
$DPLS much better tick flipper stock play less money same profit
DPLS
Gmenfan Gmenfan 5 minutos hace
We're all waiting!!!!!
Jp_SHMP Jp_SHMP 5 minutos hace
Token going live in June
Name change imminent
Multiple division roll in eventually for higher listing

no dillution, no dept, cash in hand, insider buying 1.5b and holding
keep shitting you are doing a good job, I keep buying and adding to my 4.25M shares
IGPK
$7.00 or Nothing $7.00 or Nothing 5 minutos hace
Never thought ib_’s id could mean Investment Banker lol.
ELTP
SPANISH_gladiator SPANISH_gladiator 6 minutos hace
sorry "arrived", i used catalan languaje
RMTD
StayHumble StayHumble 7 minutos hace
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
XMaster2023 XMaster2023 8 minutos hace
Management will ultimately bankrupt Gazook’s boss and he will be out of a job. How much does he have to make to justify the continued suffering from cancer patients? 200k per year and it’s ok in his mind? Forget the ethics? Hopefully one day he will be sitting in front a jury in a criminal case.
NWBO
bigfart bigfart 9 minutos hace
Save America dump Trump impeach without pardon
TSLA
mcptrman mcptrman 9 minutos hace
No bag holder here, still buying AHRO. Bag holders do not continue to buy LOL
AHRO, has HUGE things in plans for the foreseeable future.
AHRO
StayHumble StayHumble 10 minutos hace
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
train21 train21 10 minutos hace
HERE is what's actually possible with the ZILLAs that are still left with any money to spend
a run up to 0012 from 0002---0003
and that's my opinion mainly because of Dennis lack of CEO basic competence and also what with the amount of shares in the float
and more a
DPLS
D-Mike D-Mike 10 minutos hace
Welcome to iggyville, bye bye loser
NWBO
SHORENUFFSTUFF SHORENUFFSTUFF 11 minutos hace
Maria is a devout Catholic. She gets married,
and has 12 children. Then her husband dies. She remarries shortly after, and has another 15 children by her next husband. Then he dies. A while later, she dies.
At the funeral, the priest looks skyward and says, "At least they're finally
Raider21 Raider21 13 minutos hace
Quote: Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
__________________________

Why don't you simply admit that you're a SFRX hot air balloon specialist. The company b
SFRX
StayHumble StayHumble 14 minutos hace
💹wow✅$HCMC Stock Dividend+✅ 💹$5MILLION BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareho
HCMC HCMCPATENT
StayHumble StayHumble 16 minutos hace
💹wow Xperts Naked Shorted $GNCP✅💹 MOASS Enroute!!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
Hoskuld Hoskuld 17 minutos hace
PW, I cannot even make a case for $70m or $80m because the math looks like it points to $90m. Can anyone make a case for less than $90m? What # of patients, uptake, etc. are people assuming?
VRNA
surfkast surfkast 18 minutos hace
Kid looks about 14!

Su Consulta Reciente