Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ThomsonReuters Corp | TOC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.05 | -0.67% | 156.05 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.05 | 157.10 |
Resumen Histórico TOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 157.40 | 0.00 | 0.00% | 157.40 | 157.40 | 157.40 | 0.00 |
04 Jul 2024 | 157.40 | 1.65 | 1.06% | 157.40 | 157.40 | 157.40 | 7 |
03 Jul 2024 | 155.75 | 0.00 | 0.00% | 155.75 | 155.75 | 155.75 | 0.00 |
02 Jul 2024 | 155.75 | -1.80 | -1.14% | 155.75 | 155.75 | 155.75 | 1 |
01 Jul 2024 | 157.55 | -1.65 | -1.04% | 157.55 | 157.55 | 157.55 | 1 |
28 Jun 2024 | 159.20 | 4.15 | 2.68% | 159.20 | 159.20 | 159.20 | 10 |
27 Jun 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 155.05 | 0.00 |
26 Jun 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 155.05 | 0.00 |
25 Jun 2024 | 155.05 | 0.35 | 0.23% | 155.05 | 155.05 | 155.05 | 6 |
24 Jun 2024 | 154.70 | -1.80 | -1.15% | 155.00 | 155.00 | 154.70 | 21 |
21 Jun 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0.00 |
20 Jun 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0.00 |
19 Jun 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0.00 |
18 Jun 2024 | 156.50 | 0.45 | 0.29% | 155.20 | 156.50 | 155.20 | 7 |
17 Jun 2024 | 156.05 | -3.00 | -1.89% | 156.95 | 156.95 | 156.05 | 52 |
14 Jun 2024 | 159.05 | 0.00 | 0.00% | 159.05 | 159.05 | 159.05 | 0.00 |
13 Jun 2024 | 159.05 | 0.00 | 0.00% | 159.05 | 159.05 | 159.05 | 0.00 |
12 Jun 2024 | 159.05 | 0.00 | 0.00% | 159.05 | 159.05 | 159.05 | 0.00 |
11 Jun 2024 | 159.05 | 0.00 | 0.00% | 159.05 | 159.05 | 159.05 | 0.00 |
10 Jun 2024 | 159.05 | 0.00 | 0.00% | 159.05 | 159.05 | 159.05 | 0.00 |
07 Jun 2024 | 159.05 | 1.10 | 0.70% | 159.20 | 159.80 | 159.05 | 79 |
06 Jun 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0.00 |