ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.64455
0.14%
Brent Oil
79.88
-0.50%
Bitcoin
95,405.31
0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Springfield Properties Plc (SPR) Cotización

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
89.00
-2.50
(-2.73%)
Cerrado 13 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
89.00
Postura de Compra
88.00
Postura de Venta
90.00
Volume Operado de la Acción
239,400
89.00 Rango del Día 91.50
75.50 Rango de 52 semanas 111.00
Capitalización de Mercado [m]
105.576M
Precio Anterior
91.50
Precio de Apertura
91.50
Hora
50000
@
89
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
106,502
Acciones en circulación
118,625,256
Rendimiento del Dividendo
1.12%
Ratio Precio/Utilidad
13.99
Beneficio por acción (BPA)
0.06
turnover
266.53M
Beneficio neto
7.55M

Acerca de Springfield Properties Plc

Sector
Operative Builders
Industria
Operative Builders
Sitio web
www.springfield.co.uk
Sede
Scotland, Gbr
Fundado
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 91.50p. Over the last year, Springfield Properties shares have traded in a share price range of 75.50p to 111.00p.

Springfield Properties currently has 118,625,256 shares in issue. The market capitalisation of Springfield Properties is £108.54 million. Springfield Properties has a price to earnings ratio (PE ratio) of 13.99.

SPR Últimas noticias

Más noticias

Springfield Properties PLC Trading Update

Springfield Properties PLC 10 December 2024   10 December 2024   Springfield Properties plc ("Springfield", the "Company" or the "Group")   Trading Update Trading in line with market...

10 Diciembre 2024
RNS Regulatory News

Springfield Properties PLC Result of AGM

Springfield Properties PLC 30 October 2024   30 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Result of Annual General Meeting   Springfield Properties plc (AIM:...

30 Octubre 2024
RNS Regulatory News

Springfield Properties PLC Grant of SAYE options & performance share awards

Springfield Properties PLC 29 October 2024         29 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Grant of SAYE options & performance share awards  ...

29 Octubre 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 15 October 2024   15 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

15 Octubre 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 10 October 2024   10 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

10 Octubre 2024
RNS Regulatory News

Springfield Properties PLC Notice of Annual General Meeting

Springfield Properties PLC 01 October 2024   1 October 2024   Springfield Properties plc ("Springfield" or the "Group")   Notice of Annual General Meeting   Springfield Properties plc (AIM:...

01 Octubre 2024
RNS Regulatory News

Springfield Properties PLC Final Results and Publication of Annual Report

Springfield Properties PLC 17 September 2024   17 September 2024                                                                                                                           ...

17 Septiembre 2024
RNS Regulatory News

Springfield Properties PLC Notice of Results

Springfield Properties PLC 29 August 2024   29 August 2024   Springfield Properties plc ("Springfield" or the "Company")   Notice of Results   Springfield Properties plc (AIM: SPR), a leading...

29 Agosto 2024
RNS Regulatory News

Springfield Properties PLC Block Listing Interim Review

Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

02 Agosto 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

11 Julio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.5-8.7179487179597.597.5898120595.14830897DE
4-0.5-0.55865921787789.597.58911559091.60805013DE
12-11-11100103.58710650292.67453787DE
26-8-8.24742268041971118712074698.70928024DE
521012.65822784817911175.511523793.75192241DE
156-59.5-40.0673400673148.515749.511216791.57391722DE
260-57.5-39.2491467577146.517549.5115406112.46498026DE

SPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Springfield Properties?
El precio actual de las acciones de Springfield Properties es 89.00p
¿Cuántas acciones de Springfield Properties están en circulación?
Springfield Properties tiene 118,625,256 acciones en circulación
¿Cuál es la capitalización de mercado de Springfield Properties?
La capitalización de mercado de Springfield Properties es GBP 108.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Springfield Properties?
Springfield Properties ha negociado en un rango de 75.50p a 111.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Springfield Properties?
El ratio precio/beneficio de Springfield Properties es 13.99
¿Cuál es el ratio de efectivo a ventas de Springfield Properties?
El ratio de efectivo a ventas de Springfield Properties es 0.4
¿Cuál es la moneda de reporte de Springfield Properties?
Springfield Properties presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Springfield Properties?
El último ingresos anual de Springfield Properties es GBP 266.53M
¿Cuál es el último beneficio anual de Springfield Properties?
El último beneficio anual de Springfield Properties es GBP 7.55M
¿Cuál es la dirección registrada de Springfield Properties?
La dirección registrada de Springfield Properties es ALEXANDER FLEMING HOUSE, 8 SOUTHFIELD DRIVE, ELGIN, SCOTLAND, IV30 6GR
¿Cuál es la dirección del sitio web de Springfield Properties?
La dirección del sitio web de Springfield Properties es www.springfield.co.uk
¿En qué sector industrial opera Springfield Properties?
Springfield Properties opera en el sector OPERATIVE BUILDERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
8.25p
(230.00%)
2.73M
RCGHRc365 Holding Plc
3.25p
(54.76%)
8.11M
BTCVinanz Limited
22.50p
(34.33%)
872.26k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
26.39M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M
EYEEagle Eye Solutions Group Plc
362.00p
(-23.14%)
173.99k
GFINGfinity Plc
0.0625p
(-16.67%)
56.22M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0355p
(-10.13%)
1.96B
ORCPOracle Power Plc
0.018p
(-5.26%)
300.79M
LLOYLloyds Banking Group Plc
53.28p
(0.76%)
193.8M
DGIDg Innovate Plc
0.0185p
(-7.50%)
171.19M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M

Discusión

Ver feed completo
Howzitgoing Howzitgoing 11 minutos hace
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 13 minutos hace
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 14 minutos hace
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 15 minutos hace
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 17 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 18 minutos hace
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 18 minutos hace
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 20 minutos hace
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 20 minutos hace
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 21 minutos hace
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 25 minutos hace
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 26 minutos hace
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 32 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 33 minutos hace
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 36 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 36 minutos hace
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 36 minutos hace
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 38 minutos hace
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 38 minutos hace
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 39 minutos hace
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 40 minutos hace
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 45 minutos hace
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 46 minutos hace
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 46 minutos hace
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 46 minutos hace
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI

Su Consulta Reciente

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados