Volume | 4,794,816 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.585 | Mínimo Máximo |
|||||
Minimo del Dia | 0.57 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spartan Resources Limited | SPR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.585 | 0.57 | 0.585 | 0.575 | 0.5975 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
662 | 4,794,816 | - | 0.275 - 0.685 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:41 | 2,500 | AUD 0.575 | AUD |
Noticias sobre Spartan Resources Limited SPR
Histórico de Datos SPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.635 | 0.57 | 0.60496 | 4,699,041 | -0.055 | -8.73% |
1 Month | 0.675 | 0.685 | 0.57 | 0.630634 | 8,579,182 | -0.10 | -14.81% |
3 Months | 0.45 | 0.685 | 0.425 | 0.60452 | 4,686,640 | 0.125 | 27.78% |
6 Months | 0.41 | 0.685 | 0.38 | 0.539428 | 3,669,915 | 0.165 | 40.24% |
1 Year | 0.285 | 0.685 | 0.275 | 0.498047 | 3,646,282 | 0.29 | 101.75% |
3 Years | 0.285 | 0.685 | 0.275 | 0.498047 | 3,646,282 | 0.29 | 101.75% |
5 Years | 0.285 | 0.685 | 0.275 | 0.498047 | 3,646,282 | 0.29 | 101.75% |