ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,051.04
0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Spartan Resources Limited (SPR) Cotización

Spartan Resources Limited

Spartan Resources Limited (SPR)

Sproutly Canada Inc
Springfield Properties Plc
Spirit Aerosystems Holdings Inc
1.94
0.11
(6.01%)
Cerrado 30 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.94
Postura de Compra
1.90
Postura de Venta
1.945
Volume Operado de la Acción
11,844,987
1.875 Rango del Día 1.955
0.565 Rango de 52 semanas 1.955
Capitalización de Mercado [m]
1.703B
Precio Anterior
1.83
Precio de Apertura
1.875
Hora
6
@
1.94
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,683,922
Acciones en circulación
877,578,118
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-33.51
Beneficio por acción (BPA)
-0.06
turnover
428k
Beneficio neto
-50.84M

Acerca de Spartan Resources Limited

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.spartanresources.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Spartan Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker SPR. The last closing price for Spartan Resources was AUD1.83. Over the last year, Spartan Resources shares have traded in a share price range of AUD 0.565 to AUD 1.955.

Spartan Resources currently has 877,578,118 shares in issue. The market capitalisation of Spartan Resources is AUD1.61 billion. Spartan Resources has a price to earnings ratio (PE ratio) of -33.51.

SPR Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18510.54131054131.7551.9551.685242289811.75019111DE
40.6550.38759689921.291.9551.28128981881.67778391DE
120.534.72222222221.441.9551.26566839221.5903211DE
260.5236.61971830991.421.9551.0757845841.49575048DE
521.345226.0504201680.5951.9550.56561022081.24449045DE
1561.655580.7017543860.2851.9550.27549810941.06136078DE
2601.655580.7017543860.2851.9550.27549810941.06136078DE

SPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spartan Resources?
El precio actual de las acciones de Spartan Resources es AUD 1.94
¿Cuántas acciones de Spartan Resources están en circulación?
Spartan Resources tiene 877,578,118 acciones en circulación
¿Cuál es la capitalización de mercado de Spartan Resources?
La capitalización de mercado de Spartan Resources es AUD 1.61B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spartan Resources?
Spartan Resources ha negociado en un rango de AUD 0.565 a AUD 1.955 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spartan Resources?
El ratio precio/beneficio de Spartan Resources es -33.51
¿Cuál es el ratio de efectivo a ventas de Spartan Resources?
El ratio de efectivo a ventas de Spartan Resources es 3.88k
¿Cuál es la moneda de reporte de Spartan Resources?
Spartan Resources presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Spartan Resources?
El último ingresos anual de Spartan Resources es AUD 428k
¿Cuál es el último beneficio anual de Spartan Resources?
El último beneficio anual de Spartan Resources es AUD -50.84M
¿Cuál es la dirección registrada de Spartan Resources?
La dirección registrada de Spartan Resources es LEVEL 1, 41 - 47 COLIN STREET, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Spartan Resources?
La dirección del sitio web de Spartan Resources es www.spartanresources.com.au
¿En qué sector industrial opera Spartan Resources?
Spartan Resources opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

SPR Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
ajaxxx_99 ajaxxx_99 5 minutos hace
https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!
ERHE
axelvento axelvento 6 minutos hace
keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv
MRNA
gimmegimmeminemine gimmegimmeminemine 18 minutos hace
Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutos hace
BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 20 minutos hace
You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.
k9uwa k9uwa 25 minutos hace
Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares
AVXL
blackcat blackcat 25 minutos hace
Nice! I can think of a few people that would work for if they were passengers.
jttcomm jttcomm 26 minutos hace
Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.
NBRI
CrimsonNightRider CrimsonNightRider 38 minutos hace
Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
connectingdots connectingdots 39 minutos hace
Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .
LQMT
DMC8 DMC8 42 minutos hace
https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
AMRN
janice shell janice shell 48 minutos hace
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 49 minutos hace
Likewise my friend....

WCVC
JamesLH JamesLH 51 minutos hace
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW
catani catani 53 minutos hace
Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it
arizona1 arizona1 59 minutos hace
That's just so sad and I'm really sorry. WTF has Trump done to this country?
rooster rooster 1 hora hace
All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ListenToTheTrees ListenToTheTrees 1 hora hace
TLDR
HMBL
Konaploinks Konaploinks 1 hora hace
Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂
IONQ
arizona1 arizona1 1 hora hace
It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s
Elroy Jetson Elroy Jetson 1 hora hace
One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w
wetscent wetscent 1 hora hace
Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g
ELTP
rooster rooster 1 hora hace
You didn’t see he played a character with the last name Trumper?
nowwhat2 nowwhat2 1 hora hace
Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg


They're glitching right on out.





Su Consulta Reciente

ASX
SPR
Spartan Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios