Cotización Sproutly Canada - SPR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.02

Postura de Compra

0.005

Postura de Venta

0.005

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 0.02

Precio Anterior

0.02

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Better Together: Cannabis-Infused Beer JV's Ready Themselves for October Legalization

Point Roberts WA, Delta, BC -- April 30, 2019 -- InvestorsHub NewsWire -- Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot looking at...

Spirit AeroSystems Formally Opens Malaysian Aerospace Manufacturing and Design Facility

SUBANG, Kuala Lumpur, Oct. 28 /PRNewswire-FirstCall/ -- Spirit AeroSystems Inc., (NYSE:SPR) the world's largest independent supplier of commercial airplane assemblies and components, today...

Spirit AeroSystems Announces Closing of $300 Million Senior Notes Offering

WICHITA, Kan., Sept. 30 /PRNewswire/ -- Spirit AeroSystems, Inc. ("Spirit"), a wholly-owned subsidiary of Spirit AeroSystems Holdings, Inc. (NYSE:SPR) (the "Company"), announced today the...

Spirit AeroSystems Announces Pricing of Senior Notes Offering

WICHITA, Kan., Sept. 24 /PRNewswire-FirstCall/ -- Spirit AeroSystems, Inc., a wholly-owned subsidiary of Spirit AeroSystems Holdings, Inc. (NYSE: SPR) (the "Company") announced today the pricing...

Spirit AeroSystems Announces Senior Notes Offering

WICHITA, Kan., Sept. 21 /PRNewswire-FirstCall/ -- Spirit AeroSystems, Inc., a wholly-owned subsidiary of Spirit AeroSystems Holdings, Inc. (NYSE: SPR) (the "Company") announced today that it...

Spirit Chief Executive Jeff Turner Speaking at Morgan Stanley Global Industrials CEOs Unplugged Conference

WICHITA, Kan., Aug. 28 /PRNewswire-FirstCall/ -- Spirit AeroSystems, Inc. (NYSE:SPR) President and Chief Executive Officer, Jeff Turner, will speak at the Morgan Stanley Global Industrials CEOs...

Spirit AeroSystems Holdings, Inc. Reports Second Quarter 2009 Financial Results; Results Include Unusual Items; Updates 2009 Fin

- Second quarter 2009 Revenues of $1.06 billion - EPS of ($0.06) per share after unusual items - Cash and Cash Equivalents were $89 million - Total backlog of approximately $28.2 billion WICHITA...

Spirit AeroSystems to Provide Maintenance, Repair, and Overhaul (MRO) Services in Europe

WICHITA, Kan., Nov. 7 /PRNewswire-FirstCall/ -- Spirit AeroSystems, Inc. today announced its intention to provide Maintenance, Repair, and Overhaul services in Europe. The Spirit AeroSystems...

Spirit AeroSystems Holdings, Inc. Reports Third Quarter 2007 Revenue and Earnings Growth; Updates 2007 Guidance; Provides 2008 G

* Third quarter revenues grew 17 percent to $968 million; Operating earnings grew to $107 million WICHITA, Kan., Nov. 1 /PRNewswire-FirstCall/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR]...

Spirit AeroSystems Holdings, Inc. Reports Fourth Quarter and Full-Year 2006 Results After Successful IPO and Provides 2007 Guida

- Full-year 2006 revenues $3.2 billion. Full-year 2007 revenues expected to be between $4.0 - $4.1 billion WICHITA, Kan., Feb. 8 /PRNewswire-FirstCall/ -- Spirit AeroSystems Holdings, Inc. [NYSE:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	0	0	CS
12	0	0	0.02	0.02	0.02	0	0	CS
26	0	0	0.02	0.02	0.02	0	0	CS
52	0	0	0.02	0.02	0.02	0	0	CS
156	-0.02	-50	0.04	0.05	0.01	65766	0.02788174	CS
260	-0.21	-91.3043478261	0.23	0.24	0.01	231673	0.06224496	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M