ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.40
0.04
(2.94%)
Cerrado 16 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-2.777777777781.441.49751.38538641211.43366227DE
4-0.11-7.284768211921.511.5151.3134858191.41127869DE
120.16513.36032388661.2351.631.21538137801.43417698DE
260.1411.11111111111.261.671.0754865261.3810365DE
520.97225.5813953490.431.670.42553017671.1044915DE
1561.115391.2280701750.2851.670.27545806140.95998195DE
2601.115391.2280701750.2851.670.27545806140.95998195DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395101001.40.042.941.4051.4151.38999993043836
17394237001.36-0.04-2.861.4151.4151.345009349
17393373001.4-0.05-3.111.4051.441.38999993177710
17392509001.4450.053.771.421.451.3856823620
17391645001.3925-0.02-1.591.431.431.3851817794
17389053001.415-0.05-3.581.4551.4551.412845791
17388189001.46750.064.261.441.49751.43254655690
17387325001.40750.053.491.41.4251.43861974
17386461001.360.043.231.3451.3651.3355151037
17385597001.3174999-0.03-2.411.331.3451.312890351
17383005001.350.010.751.37999991.38999991.353144356
17382141001.34-0.05-3.601.351.3751.3153650877
17381277001.38999990.011.091.3851.40251.3452260052
17380413001.375-0.07-4.511.431.441.3453645156
17376957001.4400.001.4451.45751.4151731895
17376093001.44-0.02-1.031.451.4751.4153803177
17375229001.455-0.02-1.191.51.51499991.4553867999
17374365001.47250.053.331.431.481.41254473041
17373501001.42500.001.421.4351.39252634034
17370909001.425-0.01-0.701.4451.4551.422500029
17370045001.435-0.05-3.041.511.511.4153295986
17369181001.48-0.01-0.671.51.51751.4753013117
17368317001.49-0.1-5.991.551.5751.482279868
17367453001.58500.001.591.61.551832535
17364861001.585-0.02-1.251.611.6151.563156906
17363997001.605-0.01-0.621.621.62999991.5753918489
17363133001.6150.031.891.5651.621.564028408
17362269001.58500.321.551.61.5353610101
17361405001.580.095.691.51.611.486229600
17358813001.4950.031.701.471.521.472998509
17357949001.470.064.261.441.471.42251845706
17356176601.4100.001.3851.4351.3854461659
17355357001.410.064.441.361.421.3452866316
17352765001.350.043.051.321.351.321058993
17350140601.31-0.01-0.761.3151.3251.281936780
17349309001.320.042.721.31.3451.32253655
17346717001.285-0.03-2.281.31.3151.2758457738
17345853001.315-0.07-5.051.331.3351.2754981717
17344989001.385-0.02-1.071.41.4151.3752523026
17344125001.4-0.02-1.551.411.41751.3653812521
17343261001.4220.010.491.4051.4551.43362658
17340669001.415-0.02-1.391.421.451.4054506174
17339805001.435-0.08-5.281.50499991.5451.43254792237
17338941001.5149999-0.01-0.331.511.52751.47753266727
17338077001.52-0.03-1.941.551.5751.4556131205
17337213001.55-0.02-1.271.581.581.523130970
17334621001.570.010.641.571.61.55256896742
17333757001.560.1510.251.371.5651.377847512
17332893001.41500.001.4151.4151.4150
17332029001.41500.001.4151.4151.4150
17331165001.415-0.01-0.351.471.4751.4056084741
17328573001.4200.351.41.4351.3953587865
17327709001.4150.096.791.4051.43251.375357083
17326845001.3250.021.921.321.3551.3052890227
17325981001.3-0.04-2.991.31.331.283734962
17325117001.340.064.281.3151.3451.288116457
17322525001.2850.054.471.251.31.252535811
17321661001.2300.001.2351.271.2152206511
17320797001.23-0.01-0.811.241.26499991.223028882
17319933001.240.1210.711.1751.241.167704737
17319069001.120.021.591.1051.16251.1054344018
17316477001.10250.010.681.1151.13751.094924701

Su Consulta Reciente

Delayed Upgrade Clock