Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Springfield Properties Plc | SPR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico SPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 95.00 | 92.50 | 94.46 | 140,840 | 1.50 | 1.62% |
| 1 Month | 95.50 | 98.00 | 92.50 | 95.49 | 132,120 | -1.50 | -1.57% |
| 3 Months | 95.00 | 98.50 | 90.50 | 95.13 | 84,343 | -1.00 | -1.05% |
| 6 Months | 86.50 | 103.00 | 75.50 | 88.11 | 111,664 | 7.50 | 8.67% |
| 1 Year | 75.00 | 103.00 | 49.50 | 73.39 | 150,307 | 19.00 | 25.33% |
| 3 Years | 163.50 | 175.00 | 49.50 | 97.69 | 103,794 | -69.50 | -42.51% |
| 5 Years | 108.50 | 175.00 | 49.50 | 111.30 | 104,603 | -14.50 | -13.36% |
SPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 80,829 |
| 21 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 77,474 |
| 20 Jun 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 94.50 | 258,642 |
| 19 Jun 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.00 | 93.50 | 199,662 |
| 18 Jun 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 93.50 | 92.50 | 87,594 |
| 17 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 26,058 |
| 14 Jun 2024 | 92.50 | -3.50 | -3.65% | 95.00 | 95.00 | 92.50 | 52,816 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 175,969 |
| 12 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 24,012 |
| 11 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 50,112 |
| 10 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.50 | 96.00 | 110,417 |
| 07 Jun 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 76,016 |
| 06 Jun 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 44,918 |
| 05 Jun 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 97.00 | 513,926 |
| 04 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 48,735 |
| 03 Jun 2024 | 98.00 | 4.00 | 4.26% | 97.00 | 98.00 | 97.00 | 265,049 |
| 31 May 2024 | 94.00 | 0.00 | 0.00% | 95.00 | 95.00 | 94.00 | 143,363 |
| 30 May 2024 | 94.00 | 0.00 | 0.00% | 95.00 | 95.00 | 94.00 | 182,979 |
| 29 May 2024 | 94.00 | -1.50 | -1.57% | 95.50 | 95.50 | 94.00 | 206,072 |
| 28 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 17,748 |
