Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.16216216216 | 92.5 | 92.5 | 88.5 | 75293 | 90.13764168 | DE |
| 4 | -3.5 | -3.72340425532 | 94 | 97.5 | 81.6 | 70017 | 91.69361578 | DE |
| 12 | -8.5 | -8.58585858586 | 99 | 100 | 81.6 | 102126 | 90.76885849 | DE |
| 26 | -6.5 | -6.70103092784 | 97 | 111 | 81.6 | 119871 | 98.31148978 | DE |
| 52 | 12 | 15.2866242038 | 78.5 | 111 | 75.5 | 110005 | 94.83662894 | DE |
| 156 | -62 | -40.6557377049 | 152.5 | 154.5 | 49.5 | 109547 | 89.87310034 | DE |
| 260 | -58.5 | -39.2617449664 | 149 | 175 | 49.5 | 108430 | 109.00087062 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 89.5 | 88781 |
| 1737999000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 32321 |
| 1737739800 | 91 | 2 | 2.25 | 89 | 91 | 89 | 107582 |
| 1737653400 | 89 | -0.5 | -0.56 | 89 | 89 | 88.5 | 117174 |
| 1737567000 | 89.5 | -3 | -3.24 | 92.5 | 92.5 | 89.5 | 30605 |
| 1737480600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19797 |
| 1737394200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 26095 |
| 1737135000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 52213 |
| 1737048600 | 92.5 | 0.5 | 0.54 | 91 | 92.5 | 91 | 25624 |
| 1736962200 | 92 | 10.4 | 12.75 | 89 | 92 | 88.5 | 90300 |
| 1736875800 | 81.6 | -7.4 | -8.31 | 89 | 90.5 | 81.6 | 53163 |
| 1736789400 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 239400 |
| 1736530200 | 91.5 | -3 | -3.17 | 94.5 | 94.5 | 91.5 | 40379 |
| 1736443800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 78467 |
| 1736357400 | 94.5 | -3 | -3.08 | 97.5 | 97.5 | 94.5 | 159056 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 60557 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 67565 |
| 1735925400 | 97.5 | 1.5 | 1.56 | 96 | 97.5 | 96 | 39645 |
| 1735839000 | 96 | 2 | 2.13 | 94 | 96 | 94 | 1603 |
| 1735666200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 15250 |
| 1735579800 | 93.5 | 1.5 | 1.63 | 92 | 93.5 | 92 | 70725 |
| 1735320600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 20620 |
| 1735061400 | 92 | 1 | 1.10 | 91 | 92 | 91 | 22188 |
| 1734975000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 516409 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 32348 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 89.5 | 264594 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 342684 |
| 1734456600 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 169940 |
| 1734370200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 63007 |
| 1734111000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.3 | 316802 |
| 1734024600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 21738 |
| 1733938200 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 84574 |
| 1733851800 | 88.5 | -0.5 | -0.56 | 89 | 91 | 88.5 | 441288 |
| 1733765400 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 87.5 | 145714 |
| 1733506200 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 148932 |
| 1733419800 | 90 | 3 | 3.45 | 87 | 90 | 87 | 466722 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 25085 |
| 1733247000 | 87 | -1 | -1.14 | 88 | 88 | 87 | 40348 |
| 1733160600 | 88 | -1 | -1.12 | 89 | 89 | 88 | 20580 |
| 1732901400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 21306 |
| 1732815000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5016 |
| 1732728600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 66474 |
| 1732642200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 467840 |
| 1732555800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20632 |
| 1732296600 | 89.5 | 0.5 | 0.56 | 89 | 90.5 | 89 | 73002 |
| 1732210200 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 31597 |
| 1732123800 | 92.5 | -0.5 | -0.54 | 93 | 93 | 92.5 | 38447 |
| 1732037400 | 93 | -1 | -1.06 | 92 | 93.5 | 91 | 119769 |
| 1731951000 | 94 | 1 | 1.08 | 93 | 94 | 92 | 22753 |
| 1731691800 | 93 | -2 | -2.11 | 95 | 95 | 93 | 56928 |
| 1731605400 | 95 | -1 | -1.04 | 96 | 96 | 95 | 48985 |
| 1731519000 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 11308 |
| 1731432600 | 96.5 | -2.9 | -2.92 | 99.5 | 99.5 | 96.5 | 72471 |
| 1731346200 | 99.4 | -0.1 | -0.10 | 99.5 | 100 | 99 | 89371 |
| 1731087000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 46240 |
| 1731000600 | 99.5 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 54521 |
| 1730914200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14647 |
| 1730827800 | 99 | -1 | -1.00 | 100 | 100 | 99 | 43436 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7656 |
| 1730482200 | 100 | 1 | 1.01 | 99 | 100 | 99 | 60207 |
| 1730395800 | 99 | -4.5 | -4.35 | 103.5 | 103.5 | 99 | 73870 |
| 1730309400 | 103.5 | 6.5 | 6.70 | 97 | 103.5 | 97 | 443677 |
| 1730223000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 96613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
