Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.70588235294 | 85 | 89 | 81 | 346738 | 86.34897245 | DE |
| 4 | -7.5 | -7.77202072539 | 96.5 | 97 | 81 | 209754 | 88.46073755 | DE |
| 12 | -3.5 | -3.78378378378 | 92.5 | 113 | 81 | 218079 | 94.84812512 | DE |
| 26 | -12.5 | -12.315270936 | 101.5 | 113 | 81 | 161633 | 94.37445785 | DE |
| 52 | -4 | -4.30107526882 | 93 | 113 | 81 | 132217 | 96.59751501 | DE |
| 156 | -61 | -40.6666666667 | 150 | 150 | 49.5 | 121396 | 88.0873226 | DE |
| 260 | 1.5 | 1.71428571429 | 87.5 | 175 | 49.5 | 120634 | 110.23702653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744302600 | 89 | 3.5 | 4.09 | 85.5 | 89 | 85.5 | 375605 |
| 1744216200 | 85.5 | -3.5 | -3.93 | 86 | 86 | 85 | 512360 |
| 1744129800 | 89 | 6.5 | 7.88 | 82.5 | 89 | 82.5 | 498194 |
| 1744043400 | 82.5 | -2.5 | -2.94 | 85 | 85 | 81 | 377976 |
| 1743784200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 158145 |
| 1743697800 | 85 | -1.5 | -1.73 | 86.5 | 86.5 | 85 | 532222 |
| 1743611400 | 86.5 | 1.5 | 1.76 | 85 | 86.5 | 85 | 77938 |
| 1743525000 | 85 | -1.5 | -1.73 | 86.5 | 86.5 | 85 | 60495 |
| 1743438600 | 86.5 | -2.5 | -2.81 | 89 | 89 | 86 | 141527 |
| 1743183000 | 89 | -3 | -3.26 | 92 | 92 | 89 | 177886 |
| 1743096600 | 92 | -0.2 | -0.22 | 93.5 | 93.5 | 92 | 82047 |
| 1743010200 | 92.2 | -4.8 | -4.95 | 95.5 | 95.5 | 92.2 | 404826 |
| 1742923800 | 97 | 3.5 | 3.74 | 93.5 | 97 | 93.5 | 77397 |
| 1742837400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 49904 |
| 1742578200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 402625 |
| 1742491800 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93 | 41827 |
| 1742405400 | 94 | -2.5 | -2.59 | 96 | 96 | 94 | 157536 |
| 1742319000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 79460 |
| 1742232600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 13337 |
| 1741973400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 25388 |
| 1741887000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 33291 |
| 1741800600 | 96.5 | 0.5 | 0.52 | 96 | 97.5 | 96 | 25188 |
| 1741714200 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 52704 |
| 1741627800 | 95.5 | 1.5 | 1.60 | 94 | 95.5 | 94 | 363664 |
| 1741368600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 71412 |
| 1741282200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 97305 |
| 1741195800 | 94 | -2.5 | -2.59 | 96.5 | 96.5 | 94 | 72194 |
| 1741109400 | 96.5 | -4 | -3.98 | 100.5 | 100.5 | 96.5 | 110623 |
| 1741023000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 31139 |
| 1740763800 | 100.5 | 1.1 | 1.11 | 100.5 | 100.5 | 100.5 | 369322 |
| 1740677400 | 99.4 | -1.1 | -1.09 | 100.5 | 100.5 | 99.4 | 137517 |
| 1740591000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 97741 |
| 1740504600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 952908 |
| 1740418200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 123205 |
| 1740159000 | 100.5 | 1 | 1.01 | 99.5 | 100.5 | 99.5 | 787227 |
| 1740072600 | 99.5 | 1.5 | 1.53 | 98 | 99.5 | 98 | 356005 |
| 1739986200 | 98 | 1 | 1.03 | 97 | 98 | 97 | 462158 |
| 1739899800 | 97 | -4 | -3.96 | 102.5 | 102.5 | 97 | 242472 |
| 1739813400 | 101 | 2.5 | 2.54 | 107.5 | 113 | 101 | 1029514 |
| 1739554200 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 40667 |
| 1739467800 | 99 | -1.5 | -1.49 | 100.5 | 100.5 | 99 | 88726 |
| 1739381400 | 100.5 | 2 | 2.03 | 98.5 | 101 | 98.5 | 1487505 |
| 1739295000 | 98.5 | 5.5 | 5.91 | 96 | 99 | 96 | 139530 |
| 1739208600 | 93 | 0 | 0.00 | 94 | 96 | 93 | 279438 |
| 1738949400 | 93 | 0 | 0.00 | 93 | 94.5 | 93 | 177863 |
| 1738863000 | 93 | -2 | -2.11 | 91.5 | 93 | 91.5 | 98573 |
| 1738776600 | 95 | 3.5 | 3.83 | 91.5 | 95 | 91.5 | 111348 |
| 1738690200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 35441 |
| 1738603800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 1064 |
| 1738344600 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 32132 |
| 1738258200 | 90 | -0.5 | -0.55 | 90.5 | 91.5 | 90 | 252999 |
| 1738171800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 262546 |
| 1738085400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 89.5 | 88781 |
| 1737999000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 32321 |
| 1737739800 | 91 | 2 | 2.25 | 89 | 91 | 89 | 107582 |
| 1737653400 | 89 | -0.5 | -0.56 | 89 | 89 | 88.5 | 117174 |
| 1737567000 | 89.5 | -3 | -3.24 | 92.5 | 92.5 | 89.5 | 30605 |
| 1737480600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19797 |
| 1737394200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 26095 |
| 1737135000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 52213 |
| 1737048600 | 92.5 | 0.5 | 0.54 | 91 | 92.5 | 91 | 25624 |
| 1736962200 | 92 | 10.4 | 12.75 | 89 | 92 | 88.5 | 90300 |
| 1736875800 | 81.6 | -7.4 | -8.31 | 89 | 90.5 | 81.6 | 53163 |
| 1736789400 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 239400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
