ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3272
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,489.36
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Ish $tips Gbp-h (ITPG) Cotización

Ish $tips Gbp-h

Ish $tips Gbp-h (ITPG)

LSE
4.755
0.0105
(0.22%)
Cerrado 28 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4.755
Postura de Compra
4.7465
Postura de Venta
4.755
Volume Operado de la Acción
143,228
4.7298 Rango del Día 4.8015
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
142.65M
Precio Anterior
4.7445
Precio de Apertura
4.8015
Hora
3245
@
4.755
(UT)
Última hora de negociación
Volumen financiero
£ 680,376
Precio Promedio Ponderado
4.7503
Volumen promedio (3 m)
-
Acciones en circulación
30,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.02
Beneficio por acción (BPA)
244.34
turnover
9.71B
Beneficio neto
7.33B

Acerca de Ish $tips Gbp-h

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.ishares.com
Sede
Dublin, Irl
Fundado
-
Ish $tips Gbp-h is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ITPG. The last closing price for Ish $tips Gbp-h was £4.74. Over the last year, Ish $tips Gbp-h shares have traded in a share price range of £ 0.00 to £ 0.00.

Ish $tips Gbp-h currently has 30,000,000 shares in issue. The market capitalisation of Ish $tips Gbp-h is £142.34 million. Ish $tips Gbp-h has a price to earnings ratio (PE ratio) of 0.02.

ITPG Últimas noticias

Más noticias

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 24/12/2024...

27 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 23/12/2024...

24 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 20/12/2024...

23 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 19/12/2024...

20 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 18/12/2024...

19 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 17/12/2024...

18 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 16/12/2024...

17 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 13/12/2024...

16 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 12/12/2024...

13 Diciembre 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 11/12/2024...

12 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

Discusión

Ver feed completo
mrMadMax mrMadMax 4 minutos hace
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 19 minutos hace
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 20 minutos hace
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 21 minutos hace
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 35 minutos hace
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 53 minutos hace
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 53 minutos hace
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 59 minutos hace
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 1 hora hace
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 1 hora hace
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 1 hora hace
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hora hace
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 1 hora hace
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 2 horas hace
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 horas hace
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 horas hace
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 horas hace
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 horas hace
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 horas hace
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 horas hace
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB

Su Consulta Reciente

LSE
ITPG
Ish $tips Gbp-h
BIT
F23609
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados