Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish $tips Gbp-h | ITPG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01125 | -0.23% | 4.7895 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8005 | 4.7845 | 4.802 | 4.7895 | 4.8008 |
Resumen Histórico ITPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.8008 | -0.04 | -0.90% | 4.8435 | 4.8435 | 4.7903 | 141,129 |
| 15 May 2024 | 4.8443 | 0.03 | 0.61% | 4.831 | 4.8603 | 4.8243 | 169,478 |
| 14 May 2024 | 4.8148 | 0.00 | 0.06% | 4.8155 | 4.8258 | 4.7895 | 186,271 |
| 13 May 2024 | 4.8118 | 0.00 | -0.07% | 4.821 | 4.8248 | 4.808 | 3,520,341 |
| 10 May 2024 | 4.815 | 0.00 | 0.02% | 4.816 | 4.8305 | 4.8095 | 53,253 |
| 09 May 2024 | 4.814 | 0.01 | 0.25% | 4.806 | 4.8143 | 4.7943 | 182,847 |
| 08 May 2024 | 4.802 | -0.02 | -0.31% | 4.804 | 4.806 | 4.7953 | 228,124 |
| 07 May 2024 | 4.817 | 0.02 | 0.34% | 4.818 | 4.825 | 4.804 | 225,753 |
| 03 May 2024 | 4.8005 | 0.03 | 0.54% | 4.7885 | 4.827 | 4.777 | 132,606 |
| 02 May 2024 | 4.7745 | 0.02 | 0.38% | 4.77 | 4.7795 | 4.7568 | 219,625 |
| 01 May 2024 | 4.7563 | -0.01 | -0.18% | 4.754 | 4.7673 | 4.7525 | 92,485 |
| 30 Abr 2024 | 4.765 | -0.01 | -0.22% | 4.777 | 4.7855 | 4.7593 | 556,726 |
| 29 Abr 2024 | 4.7755 | 0.01 | 0.15% | 4.7845 | 4.7845 | 4.7693 | 415,014 |
| 26 Abr 2024 | 4.7685 | 0.02 | 0.39% | 4.76 | 4.778 | 4.7578 | 207,454 |
| 25 Abr 2024 | 4.7498 | -0.01 | -0.16% | 4.765 | 4.7673 | 4.7405 | 198,073 |
| 24 Abr 2024 | 4.7575 | -0.02 | -0.32% | 4.7605 | 4.7698 | 4.751 | 123,755 |
| 23 Abr 2024 | 4.7728 | 0.01 | 0.18% | 4.7645 | 4.7775 | 4.7485 | 157,447 |
| 22 Abr 2024 | 4.764 | 0.00 | -0.10% | 4.761 | 4.7668 | 4.752 | 131,428 |
| 19 Abr 2024 | 4.7688 | 0.02 | 0.33% | 4.772 | 4.7808 | 4.7638 | 1,176,508 |
| 18 Abr 2024 | 4.753 | 0.00 | -0.01% | 4.77 | 4.7718 | 4.7513 | 1,557,400 |
| 17 Abr 2024 | 4.7535 | 0.00 | -0.05% | 4.749 | 4.7613 | 4.7458 | 1,593,406 |
