ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,173.66
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Whitbread Plc (WTB) Cotización

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,914.00
17.00
(0.59%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2,914.00
Postura de Compra
2,909.00
Postura de Venta
2,911.00
Volume Operado de la Acción
2,237,559
2,859.00 Rango del Día 2,917.00
2,723.00 Rango de 52 semanas 3,714.00
Capitalización de Mercado [m]
5.135B
Precio Anterior
2,897.00
Precio de Apertura
2,887.00
Hora
253134
@
2887
(O)
Última hora de negociación
Volumen financiero
65,025,259p
Precio Promedio Ponderado
2,906.0802
Volumen promedio (3 m)
772,158
Acciones en circulación
176,215,446
Rendimiento del Dividendo
3.41%
Ratio Precio/Utilidad
16.43
Beneficio por acción (BPA)
1.77
turnover
2.97B
Beneficio neto
312.1M

Acerca de Whitbread Plc

Sector
Hotels And Motels
Industria
Eating And Drinking Places
Sitio web
www.whitbread.co.uk
Sede
Bedfordshire, Gbr
Fundado
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,897p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

Whitbread currently has 176,215,446 shares in issue. The market capitalisation of Whitbread is £5.10 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.43.

WTB Últimas noticias

Más noticias

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024   19 December 2024       DIRECTORATE CHANGE       Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

19 Diciembre 2024
RNS Regulatory News

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

18 Diciembre 2024
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 16 December 2024   16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

16 Diciembre 2024
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 December 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

02 Diciembre 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

29 Noviembre 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

27 Noviembre 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

26 Noviembre 2024
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 22 November 2024   22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

22 Noviembre 2024
RNS Regulatory News

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

15 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-32-1.086218601492946296028497449562920.6169007DE
4240.830449826992890299328087175762898.65703649DE
12-261-8.220472440943175335228087721583041.52430904DE
26-22-0.749318801092936335227238446892975.72066533DE
52-733-20.09871126953647371427239391753133.11190787DE
1562097.726432532352705371422468832643027.05636174DE
260-1987-40.5427463783490149581805.58712503014.58809764DE

WTB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitbread?
El precio actual de las acciones de Whitbread es 2,914.00p
¿Cuántas acciones de Whitbread están en circulación?
Whitbread tiene 176,215,446 acciones en circulación
¿Cuál es la capitalización de mercado de Whitbread?
La capitalización de mercado de Whitbread es GBP 5.1B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitbread?
Whitbread ha negociado en un rango de 2,723.00p a 3,714.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitbread?
El ratio precio/beneficio de Whitbread es 16.43
¿Cuál es el ratio de efectivo a ventas de Whitbread?
El ratio de efectivo a ventas de Whitbread es 1.72
¿Cuál es la moneda de reporte de Whitbread?
Whitbread presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Whitbread?
El último ingresos anual de Whitbread es GBP 2.97B
¿Cuál es el último beneficio anual de Whitbread?
El último beneficio anual de Whitbread es GBP 312.1M
¿Cuál es la dirección registrada de Whitbread?
La dirección registrada de Whitbread es WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
¿Cuál es la dirección del sitio web de Whitbread?
La dirección del sitio web de Whitbread es www.whitbread.co.uk
¿En qué sector industrial opera Whitbread?
Whitbread opera en el sector EATING AND DRINKING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
weedtrader420 weedtrader420 2 minutos hace
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 2 minutos hace
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer?

I’ve always thought
ASM
SidVicious SidVicious 3 minutos hace
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 4 minutos hace
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 4 minutos hace
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Ditto to those whom stand w/ Fraudster Fahman
PHIL
jimr1717 jimr1717 5 minutos hace
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 5 minutos hace
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 7 minutos hace
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 7 minutos hace
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 8 minutos hace
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 9 minutos hace
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 10 minutos hace
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 12 minutos hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 13 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 13 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 13 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 13 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 14 minutos hace
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 14 minutos hace
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 16 minutos hace
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 16 minutos hace
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 17 minutos hace
Looks good. 
ONDS

Su Consulta Reciente

LSE
WTB
Whitbread
BIT
3MSF
Levshares 3x Microsoft Etp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados