ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.58468
-0.46%
Brent Oil
75.945
-0.14%
Bitcoin
104,240.18
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Whitbread Plc (WTB) Cotización

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,849.00
0.00
(0.00%)
Cerrado 31 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2,849.00
Postura de Compra
2,853.00
Postura de Venta
2,855.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2,723.00 Rango de 52 semanas 3,643.00
Capitalización de Mercado [m]
5.026B
Precio Anterior
2,849.00
Precio de Apertura
-
Hora
10000
@
2871.4
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
847,013
Acciones en circulación
176,421,633
Rendimiento del Dividendo
3.49%
Ratio Precio/Utilidad
16.10
Beneficio por acción (BPA)
1.77
turnover
2.97B
Beneficio neto
312.1M

Acerca de Whitbread Plc

Sector
Hotels And Motels
Industria
Eating And Drinking Places
Sitio web
www.whitbread.co.uk
Sede
Bedfordshire, Gbr
Fundado
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,849p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,643.00p.

Whitbread currently has 176,421,633 shares in issue. The market capitalisation of Whitbread is £5.03 billion. Whitbread has a price to earnings ratio (PE ratio) of 16.10.

WTB Últimas noticias

Más noticias

Whitbread PLC Block listing Interim Review

Whitbread PLC 27 January 2025         BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 27 JANUARY...

27 Enero 2025
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 24 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

24 Enero 2025
RNS Regulatory News

Whitbread sales fall in third quarter despite strong growth in Germany

Whitbread PLC on Thursday reported a mixed third quarter with sales falling in the company's core market of the UK, o ...

16 Enero 2025
Alliance News

Whitbread PLC 3rd Quarter Results

Whitbread PLC 16 January 2025   Positive strategic progress, stable UK performance and continued momentum in Germany   Throughout this release percentage growth comparisons are comparing Q3...

16 Enero 2025
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

09 Enero 2025
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 January 2025   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the...

02 Enero 2025
RNS Regulatory News

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024   19 December 2024       DIRECTORATE CHANGE       Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

19 Diciembre 2024
RNS Regulatory News

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

18 Diciembre 2024
RNS Regulatory News

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 16 December 2024   16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

16 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-0.07015082427222851292528057969402846.21127577DE
4-142-4.7475760615229913053280510647162897.18381389DE
12-213-6.95623775313062307028058470132912.13113533DE
26-51-1.758620689662900335227238119592971.11693886DE
52-786-21.62310866573635364327239409303061.28656415DE
156-157-5.222887558223006371422468893913022.49300935DE
260-1696-37.3157315732454548301805.58817842992.74808863DE

WTB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitbread?
El precio actual de las acciones de Whitbread es 2,849.00p
¿Cuántas acciones de Whitbread están en circulación?
Whitbread tiene 176,421,633 acciones en circulación
¿Cuál es la capitalización de mercado de Whitbread?
La capitalización de mercado de Whitbread es GBP 5.03B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitbread?
Whitbread ha negociado en un rango de 2,723.00p a 3,643.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitbread?
El ratio precio/beneficio de Whitbread es 16.1
¿Cuál es el ratio de efectivo a ventas de Whitbread?
El ratio de efectivo a ventas de Whitbread es 1.69
¿Cuál es la moneda de reporte de Whitbread?
Whitbread presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Whitbread?
El último ingresos anual de Whitbread es GBP 2.97B
¿Cuál es el último beneficio anual de Whitbread?
El último beneficio anual de Whitbread es GBP 312.1M
¿Cuál es la dirección registrada de Whitbread?
La dirección registrada de Whitbread es WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
¿Cuál es la dirección del sitio web de Whitbread?
La dirección del sitio web de Whitbread es www.whitbread.co.uk
¿En qué sector industrial opera Whitbread?
Whitbread opera en el sector EATING AND DRINKING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 66.60
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 66.60
(0.00%)
0
0R24Intel Corp
US$ 19.525
(0.00%)
16.77k
0QYPMicrosoft Corp
US$ 417.50
(0.00%)
5.7k
0R2VApple Inc
US$ 237.50
(0.00%)
4.11k
0T3WBilibili Inc
US$ 0.00
(0.00%)
2.28k
0HCIAlibaba Group Holding Ltd
US$ 101.90
(0.00%)
1.73k

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 3 minutos hace
" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.youtube.com/watch?v=3NuF96Cr-1c&t=55s
LVerstee LVerstee 3 minutos hace
Ask your colleagues. It was Indian staff meeting only. So why ask me?
ITUP
LuckyPanda LuckyPanda 4 minutos hace
What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?
COOP
green maschine green maschine 7 minutos hace
Sometimes it's not flipping. I may reduce my shares here (while waiting, hoping for this to go to a dollar), and get shares elsewhere that are going to a dollar right now. Like this:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735527
TNXP
eagle8 eagle8 8 minutos hace
@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.
NWBO
sentiment_stocks sentiment_stocks 14 minutos hace
I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
NWBO
kazzy kazzy 16 minutos hace
United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha
TGLO
green maschine green maschine 22 minutos hace
No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.
TNXP
Jbone22 Jbone22 25 minutos hace
I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01 
OWCP
236T568 236T568 32 minutos hace
Yet another one 

https://x.com/acnewsitics/status/1884957033197097340?s=19
Menace212 Menace212 34 minutos hace
What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
RSPI
TradingCharts TradingCharts 47 minutos hace
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 48 minutos hace
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume 54 minutos hace
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 55 minutos hace
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 1 hora hace
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 1 hora hace
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 1 hora hace
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 1 hora hace
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 1 hora hace
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 1 hora hace
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 1 hora hace
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 1 hora hace
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU

Su Consulta Reciente

LSE
WTB
Whitbread
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios