Volume | 799,215 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3,060.00 | Mínimo Máximo |
|||||
Minimo del Dia | 3,021.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whitbread Plc | WTB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,046.00 | 3,021.00 | 3,060.00 | 3,043.00 | 3,028.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,623 | 799,215 | 3,043.40p | 24,323,307p | - | 2,996.00 - 3,714.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:52:44 | O | 7,005 | 3,041.23p | GBX |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Información Financiera Whitbread Plc WTB
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
5.86B | 192.74M | - | 2.64B | 278.8M | 1.45 | 21.03 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Whitbread Plc WTB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/3/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
01/3/2024 | 10:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
01/3/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
29/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
28/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
20/2/2024 | 11:17 | Alliance News | IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
20/2/2024 | 10:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
15/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
14/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
13/2/2024 | 10:20 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
12/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
09/2/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Histórico de Datos WTB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,055.00 | 3,169.00 | 2,996.00 | 3,083.08 | 859,107 | -12.00 | -0.39% |
1 Month | 3,314.00 | 3,344.00 | 2,996.00 | 3,156.07 | 941,335 | -271.00 | -8.18% |
3 Months | 3,578.00 | 3,614.00 | 2,996.00 | 3,305.44 | 1,069,676 | -535.00 | -14.95% |
6 Months | 3,269.00 | 3,714.00 | 2,996.00 | 3,367.35 | 988,807 | -226.00 | -6.91% |
1 Year | 3,295.00 | 3,714.00 | 2,996.00 | 3,374.11 | 911,667 | -252.00 | -7.65% |
3 Years | 3,409.00 | 3,714.00 | 2,246.00 | 3,057.36 | 820,096 | -366.00 | -10.74% |
5 Years | 4,816.00 | 5,194.00 | 1,805.50 | 3,210.02 | 860,515 | -1,773.00 | -36.81% |