Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47 | -1.92071924806 | 2447 | 2502 | 2253 | 831634 | 2416.91353386 | DE |
| 4 | -190 | -7.33590733591 | 2590 | 2640 | 2253 | 743105 | 2501.93267405 | DE |
| 12 | -454 | -15.9074982481 | 2854 | 3053 | 2253 | 803545 | 2666.71665095 | DE |
| 26 | -746 | -23.7126509854 | 3146 | 3352 | 2253 | 809477 | 2846.11335674 | DE |
| 52 | -837 | -25.8572752549 | 3237 | 3352 | 2253 | 882117 | 2920.2539231 | DE |
| 156 | -426 | -15.0743099788 | 2826 | 3714 | 2246 | 881211 | 3009.66355453 | DE |
| 260 | -546 | -18.533604888 | 2946 | 3714 | 1997 | 866826 | 2958.96296346 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744129800 | 2425 | 68 | 2.89 | 2385 | 2450 | 2369 | 722883 |
| 1744043400 | 2357 | -58 | -2.40 | 2305 | 2482 | 2253 | 1189364 |
| 1743784200 | 2415 | -45 | -1.83 | 2458 | 2502 | 2386 | 1001016 |
| 1743697800 | 2460 | -35 | -1.40 | 2451 | 2494 | 2442 | 607031 |
| 1743611400 | 2495 | 36 | 1.46 | 2447 | 2495 | 2447 | 468493 |
| 1743525000 | 2459 | 10 | 0.41 | 2471 | 2486 | 2448 | 676786 |
| 1743438600 | 2449 | -37 | -1.49 | 2456 | 2456 | 2395 | 963896 |
| 1743183000 | 2486 | -13 | -0.52 | 2488 | 2534 | 2486 | 382220 |
| 1743096600 | 2499 | -51 | -2.00 | 2522 | 2529 | 2479 | 725191 |
| 1743010200 | 2550 | -18 | -0.70 | 2576 | 2585 | 2530 | 414506 |
| 1742923800 | 2568 | 24 | 0.94 | 2559 | 2585 | 2547 | 391217 |
| 1742837400 | 2544 | -29 | -1.13 | 2590 | 2593 | 2539 | 350712 |
| 1742578200 | 2573 | -50 | -1.91 | 2594 | 2598 | 2533 | 1696194 |
| 1742491800 | 2623 | 28 | 1.08 | 2604 | 2640 | 2604 | 1437369 |
| 1742405400 | 2595 | 29 | 1.13 | 2552 | 2605 | 2539 | 942980 |
| 1742319000 | 2566 | 25 | 0.98 | 2548 | 2578 | 2541 | 479488 |
| 1742232600 | 2541 | 43 | 1.72 | 2503 | 2545 | 2493 | 938109 |
| 1741973400 | 2498 | 23 | 0.93 | 2473 | 2508 | 2465 | 364937 |
| 1741887000 | 2475 | -61 | -2.41 | 2518 | 2522 | 2465 | 414366 |
| 1741800600 | 2536 | -49 | -1.90 | 2590 | 2590 | 2519 | 437427 |
| 1741714200 | 2585 | -13 | -0.50 | 2603 | 2610 | 2543 | 614546 |
| 1741627800 | 2598 | 84 | 3.34 | 2536 | 2621 | 2513 | 1136540 |
| 1741368600 | 2514 | -17 | -0.67 | 2485 | 2520 | 2458 | 694999 |
| 1741282200 | 2531 | -16 | -0.63 | 2569 | 2575 | 2496 | 689343 |
| 1741195800 | 2547 | 21 | 0.83 | 2536 | 2630 | 2524 | 1282454 |
| 1741109400 | 2526 | -141 | -5.29 | 2613 | 2639 | 2522 | 761507 |
| 1741023000 | 2667 | -7 | -0.26 | 2655 | 2688 | 2655 | 497107 |
| 1740763800 | 2674 | -6 | -0.22 | 2661 | 2679 | 2651 | 878397 |
| 1740677400 | 2680 | -27 | -1.00 | 2683 | 2690 | 2648 | 1008669 |
| 1740591000 | 2707 | 70 | 2.65 | 2643 | 2707 | 2642 | 1303047 |
| 1740504600 | 2637 | -24 | -0.90 | 2646 | 2661 | 2633 | 318034 |
| 1740418200 | 2661 | 13 | 0.49 | 2652 | 2681 | 2644 | 267033 |
| 1740159000 | 2648 | 25 | 0.95 | 2626 | 2673 | 2613 | 532489 |
| 1740072600 | 2623 | 7 | 0.27 | 2631 | 2645 | 2602 | 607836 |
| 1739986200 | 2616 | -59 | -2.21 | 2658 | 2676 | 2616 | 526725 |
| 1739899800 | 2675 | -3 | -0.11 | 2675 | 2686 | 2663 | 1036290 |
| 1739813400 | 2678 | -5 | -0.19 | 2671 | 2687 | 2643 | 907885 |
| 1739554200 | 2683 | 19 | 0.71 | 2664 | 2683 | 2637 | 687552 |
| 1739467800 | 2664 | -80 | -2.92 | 2760 | 2777 | 2664 | 1498098 |
| 1739381400 | 2744 | 0 | 0.00 | 2752 | 2775 | 2738 | 505417 |
| 1739295000 | 2744 | -67 | -2.38 | 2809 | 2819 | 2706 | 806525 |
| 1739208600 | 2811 | 22 | 0.79 | 2796 | 2826 | 2791 | 1266651 |
| 1738949400 | 2789 | 22 | 0.80 | 2768 | 2789 | 2743 | 458088 |
| 1738863000 | 2767 | 9 | 0.33 | 2769 | 2806 | 2760 | 652937 |
| 1738776600 | 2758 | -12 | -0.43 | 2762 | 2766 | 2726 | 419949 |
| 1738690200 | 2770 | 4 | 0.14 | 2756 | 2780 | 2740 | 423024 |
| 1738603800 | 2766 | -47 | -1.67 | 2769 | 2783 | 2742 | 909132 |
| 1738344600 | 2813 | -36 | -1.26 | 2847 | 2863 | 2813 | 948792 |
| 1738258200 | 2849 | -68 | -2.33 | 2910 | 2920 | 2842 | 1096834 |
| 1738171800 | 2917 | 12 | 0.41 | 2902 | 2925 | 2902 | 420716 |
| 1738085400 | 2905 | 95 | 3.38 | 2815 | 2916 | 2809 | 486547 |
| 1737999000 | 2810 | -10 | -0.35 | 2826 | 2835 | 2805 | 953001 |
| 1737739800 | 2820 | -26 | -0.91 | 2851 | 2885 | 2806 | 1027604 |
| 1737653400 | 2846 | -26 | -0.91 | 2864 | 2870 | 2825 | 2356093 |
| 1737567000 | 2872 | -19 | -0.66 | 2892 | 2904 | 2855 | 918119 |
| 1737480600 | 2891 | -13 | -0.45 | 2896 | 2923 | 2890 | 2109940 |
| 1737394200 | 2904 | -14 | -0.48 | 2903 | 2931 | 2903 | 419176 |
| 1737135000 | 2918 | 17 | 0.59 | 2920 | 2943 | 2885 | 439564 |
| 1737048600 | 2901 | -71 | -2.39 | 3000 | 3053 | 2858 | 864972 |
| 1736962200 | 2972 | 128 | 4.50 | 2854 | 2976 | 2854 | 679383 |
| 1736875800 | 2844 | -21 | -0.73 | 2875 | 2893 | 2844 | 454184 |
| 1736789400 | 2865 | 3 | 0.10 | 2852 | 2866 | 2813 | 295796 |
| 1736530200 | 2862 | -38 | -1.31 | 2894 | 2916 | 2860 | 641441 |
| 1736443800 | 2900 | -5 | -0.17 | 2898 | 2908 | 2841 | 1422478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
