Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.92 | -1.74618573066 | 453.56 | 465.05 | 432.65 | 57421956 | 450.4743402 | SP |
| 4 | -31.25 | -6.55287382835 | 476.89 | 493.6037 | 402.85 | 63528769 | 452.30070295 | SP |
| 12 | -87.38 | -16.3933811114 | 533.02 | 540.6951 | 402.85 | 46709107 | 479.68515319 | SP |
| 26 | -50.8 | -10.2328579486 | 496.44 | 540.6951 | 402.85 | 37827607 | 492.67600893 | SP |
| 52 | 12.54 | 2.89540521819 | 433.1 | 540.6951 | 402.85 | 36414997 | 477.99735678 | SP |
| 156 | 108.29 | 32.1001926782 | 337.35 | 540.6951 | 254.26 | 49012034 | 368.72783199 | SP |
| 260 | 229.68 | 106.353028339 | 215.96 | 540.6951 | 203.63 | 48295779 | 351.53093059 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929300 | 444.1 | -0.08 | -0.02 | 447.17 | 447.75 | 441.36 | 45135784 |
| 1744842900 | 444.18 | -13.81 | -3.02 | 449.03 | 452.47 | 437.7901 | 48831552 |
| 1744756500 | 457.99 | 0.51 | 0.11 | 458.54 | 462.23 | 456.21 | 35255939 |
| 1744670100 | 457.48 | 3.08 | 0.68 | 464.46 | 465.05 | 452.63 | 43874785 |
| 1744410900 | 454.4 | 8.22 | 1.84 | 444.65 | 455.7406 | 441.35 | 52433166 |
| 1744324500 | 446.18 | -19.82 | -4.25 | 453.56 | 455.59 | 432.65 | 108240274 |
| 1744238100 | 466 | 49.94 | 12.00 | 415.57 | 467.72 | 415.64 | 142484202 |
| 1744151700 | 416.06 | -7.63 | -1.80 | 438.16 | 443.1384 | 409.79 | 99588534 |
| 1744065300 | 423.69 | 1.02 | 0.24 | 408.66 | 441.95 | 402.85 | 156335835 |
| 1743806100 | 422.67 | -27.99 | -6.21 | 438.14 | 440.2303 | 422.67 | 116804509 |
| 1743719700 | 450.66 | -25.49 | -5.35 | 456.44 | 460.07 | 450.14 | 70308564 |
| 1743633300 | 476.15 | 3.45 | 0.73 | 466.12 | 479.56 | 465.86 | 48960746 |
| 1743546900 | 472.7 | 3.78 | 0.81 | 467.3 | 473.63 | 464.42 | 40891880 |
| 1743460500 | 468.92 | -0.02 | -0.00 | 461.92 | 469.86 | 457.46 | 52448249 |
| 1743201300 | 468.94 | -12.68 | -2.63 | 479.81 | 480.52 | 468.05 | 46342477 |
| 1743114900 | 481.62 | -2.76 | -0.57 | 482.41 | 486.5799 | 480.25 | 33488753 |
| 1743028500 | 484.38 | -9.08 | -1.84 | 492.3 | 493.03 | 482.83 | 34816685 |
| 1742942100 | 493.46 | 2.8 | 0.57 | 491.39 | 493.6037 | 490.42 | 25898786 |
| 1742855700 | 490.66 | 9.82 | 2.04 | 487.74 | 491.41 | 487.21 | 34096994 |
| 1742596500 | 480.84 | 1.58 | 0.33 | 474.08 | 481.61 | 472.905 | 42412669 |
| 1742510100 | 479.26 | -1.63 | -0.34 | 476.89 | 484.54 | 476.2101 | 36685372 |
| 1742423700 | 480.89 | 6.35 | 1.34 | 476.81 | 485.33 | 474.87 | 40345254 |
| 1742337300 | 474.54 | -8.23 | -1.70 | 479.41 | 479.36 | 472.41 | 38932341 |
| 1742250900 | 482.77 | 3.11 | 0.65 | 479.61 | 485.84 | 477.8 | 39871518 |
| 1741991700 | 479.66 | 11.32 | 2.42 | 473.73 | 480.56 | 473.12 | 43528241 |
| 1741905300 | 468.34 | -8.58 | -1.80 | 476.25 | 476.2801 | 466.43 | 46345909 |
| 1741818900 | 476.92 | 5.32 | 1.13 | 479.16 | 480.86 | 472 | 46821916 |
| 1741732500 | 471.6 | -1.13 | -0.24 | 472.35 | 478.8 | 467.03 | 68566495 |
| 1741646100 | 472.73 | -19.06 | -3.88 | 483.45 | 483.77 | 468.935 | 75626267 |
| 1741390500 | 491.79 | 3.59 | 0.74 | 487.16 | 493.2 | 480.6764 | 54735700 |
| 1741304100 | 488.2 | -13.81 | -2.75 | 493.7 | 498.5787 | 486.2 | 57063420 |
| 1741217700 | 502.01 | 6.46 | 1.30 | 496.2 | 503.58 | 491.39 | 46213250 |
| 1741131300 | 495.55 | -1.5 | -0.30 | 494.18 | 503.73 | 487.84 | 67607795 |
| 1741044900 | 497.05 | -11.12 | -2.19 | 511.52 | 513.01 | 493.61 | 44305971 |
| 1740785700 | 508.17 | 7.9 | 1.58 | 500.13 | 508.78 | 496.93 | 47578801 |
| 1740699300 | 500.27 | -14.29 | -2.78 | 518.13 | 519.06989 | 500.05 | 52114331 |
| 1740612900 | 514.55999 | 1.24 | 0.24 | 515.58 | 519.6588 | 511.403 | 34163800 |
| 1740526500 | 513.32 | -6.55 | -1.26 | 519.24 | 519.3175 | 509.46 | 48908692 |
| 1740440100 | 519.87 | -6.21 | -1.18 | 527.88 | 529.04999 | 519.53 | 38982848 |
| 1740180900 | 526.08 | -11.15 | -2.08 | 538.38 | 538.25969 | 525.88 | 48025478 |
| 1740094500 | 537.23 | -2.29 | -0.42 | 538.71 | 539.1 | 532.46 | 26470550 |
| 1740008100 | 539.52 | 0.15 | 0.03 | 538.57 | 540.6951 | 536.532 | 19574126 |
| 1739921700 | 539.37 | 1.22 | 0.23 | 539.73 | 539.83 | 536.04 | 19391699 |
| 1739576100 | 538.15 | 2.25 | 0.42 | 536.13 | 538.82 | 535.66999 | 17849726 |
| 1739489700 | 535.9 | 7.6 | 1.44 | 529.98 | 536.22 | 529.21 | 28672573 |
| 1739403300 | 528.29999 | 0.31 | 0.06 | 522.29999 | 529.19 | 521.95 | 24863549 |
| 1739316900 | 527.99 | -1.26 | -0.24 | 525.96 | 529.91999 | 525.86 | 19242797 |
| 1739230500 | 529.25 | 6.33 | 1.21 | 527.22 | 530.35709 | 526.75 | 20775301 |
| 1738971300 | 522.91999 | -6.68 | -1.26 | 530.14 | 532.03 | 522.44 | 29972044 |
| 1738884900 | 529.6 | 2.75 | 0.52 | 527.36 | 529.75 | 525.9147 | 19394063 |
| 1738798500 | 526.85 | 2.38 | 0.45 | 521.82 | 527.009 | 520.76 | 21096302 |
| 1738712100 | 524.47 | 6.36 | 1.23 | 518.63 | 525.11 | 518.29 | 25928587 |
| 1738625700 | 518.11 | -4.18 | -0.80 | 513.47 | 520.8496 | 511.0514 | 40295876 |
| 1738366500 | 522.29 | -0.76 | -0.15 | 526.91999 | 531.375 | 521.3256 | 38307382 |
| 1738280100 | 523.04999 | 2.22 | 0.43 | 523.71 | 526.095 | 518.2201 | 27058391 |
| 1738193700 | 520.83 | -0.98 | -0.19 | 522.46 | 522.532 | 516.8988 | 26398778 |
| 1738107300 | 521.80999 | 7.6 | 1.48 | 515.22 | 523 | 511.8632 | 32856758 |
| 1738020900 | 514.21 | -15.42 | -2.91 | 511 | 517.7025 | 510.2372 | 59479529 |
| 1737761700 | 529.63 | -1.88 | -0.35 | 533.02 | 533.78 | 528.1749 | 19703169 |
| 1737675300 | 531.51 | 0 | 0.00 | 531.51 | 531.51 | 531.51 | 0 |
| 1737588900 | 531.51 | 6.71 | 1.28 | 529.57 | 533.815 | 529.2785 | 30101465 |
| 1737502500 | 524.79999 | 3.06 | 0.59 | 524.48 | 525.97 | 520.0901 | 23348423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
