Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.60 | 1.00% | 462.87 | 18:58:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 462.65 | 459.78 | 465.9201 | 462.97 | 458.27 |
Resumen Histórico QQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 479.15 | 484.43 | 455.74 | 469.46 | 44,602,126 | -16.28 | -3.40% |
| 1 Month | 480.04 | 503.52 | 455.74 | 483.36 | 35,956,066 | -17.17 | -3.58% |
| 3 Months | 434.44 | 503.52 | 432.85 | 468.16 | 32,227,085 | 28.43 | 6.54% |
| 6 Months | 424.44 | 503.52 | 413.1847 | 446.40 | 39,599,729 | 38.43 | 9.05% |
| 1 Year | 377.72 | 503.52 | 342.36 | 408.16 | 44,463,547 | 85.15 | 22.54% |
| 3 Years | 367.49 | 503.52 | 254.26 | 348.65 | 53,969,572 | 95.38 | 25.95% |
| 5 Years | 194.52 | 503.52 | 164.975 | 319.47 | 48,415,710 | 268.35 | 137.95% |
QQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 462.97 | 4.70 | 1.03% | 462.65 | 465.9201 | 459.78 | 40,017,243 |
| 25 Jul 2024 | 458.27 | -5.11 | -1.10% | 463.72 | 467.8901 | 455.74 | 57,963,759 |
| 24 Jul 2024 | 463.38 | -17.24 | -3.59% | 473.82 | 474.155 | 462.58 | 57,383,415 |
| 23 Jul 2024 | 480.62 | -2.02 | -0.42% | 481.41 | 484.43 | 480.14 | 23,118,975 |
| 22 Jul 2024 | 482.64 | 7.40 | 1.56% | 481.16 | 483.35 | 477.7068 | 32,040,065 |
| 19 Jul 2024 | 475.24 | -4.25 | -0.89% | 479.15 | 481.66 | 473.94 | 40,218,207 |
| 18 Jul 2024 | 479.49 | -2.28 | -0.47% | 485.53 | 485.71 | 476.28 | 49,246,152 |
| 17 Jul 2024 | 481.77 | -14.57 | -2.94% | 488.28 | 488.7984 | 481.70 | 53,893,078 |
| 16 Jul 2024 | 496.34 | 0.19 | 0.04% | 497.62 | 498.44 | 493.16 | 26,215,134 |
| 15 Jul 2024 | 496.15 | 1.33 | 0.27% | 496.61 | 501.01 | 494.09 | 31,169,191 |
| 12 Jul 2024 | 494.82 | 2.89 | 0.59% | 492.51 | 499.6194 | 492.065 | 37,056,254 |
| 11 Jul 2024 | 491.93 | -11.03 | -2.19% | 503.07 | 503.28 | 490.725 | 48,471,709 |
| 10 Jul 2024 | 502.96 | 5.19 | 1.04% | 499.71 | 503.52 | 498.39 | 27,955,189 |
| 09 Jul 2024 | 497.77 | 0.43 | 0.09% | 498.87 | 500.00 | 496.24 | 25,711,174 |
| 08 Jul 2024 | 497.34 | 1.18 | 0.24% | 496.53 | 497.84 | 495.5493 | 22,253,198 |
| 05 Jul 2024 | 496.16 | 5.12 | 1.04% | 491.89 | 496.60 | 491.59 | 28,477,017 |
| 03 Jul 2024 | 491.04 | 4.06 | 0.83% | 486.22 | 491.17 | 486.25 | 18,126,013 |
| 02 Jul 2024 | 486.98 | 5.06 | 1.05% | 480.41 | 487.04 | 480.28 | 27,003,816 |
| 01 Jul 2024 | 481.92 | 2.81 | 0.59% | 480.04 | 482.49 | 476.255 | 24,823,378 |
| 28 Jun 2024 | 479.11 | -2.50 | -0.52% | 482.41 | 487.175 | 478.46 | 34,860,329 |
| 27 Jun 2024 | 481.61 | 1.24 | 0.26% | 480.12 | 483.10 | 479.30 | 26,129,656 |
