Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.67 | 1.57% | 431.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 427.62 | 426.92 | 432.55 | 431.00 | 424.45 |
Resumen Histórico QQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.22 | 432.55 | 413.1847 | 421.21 | 54,354,066 | 8.90 | 2.11% |
| 1 Month | 444.97 | 447.50 | 413.1847 | 432.11 | 49,371,291 | -13.85 | -3.11% |
| 3 Months | 423.80 | 449.3317 | 413.1847 | 435.26 | 45,769,013 | 7.32 | 1.73% |
| 6 Months | 349.12 | 449.3317 | 342.36 | 412.90 | 46,111,089 | 82.00 | 23.49% |
| 1 Year | 313.44 | 449.3317 | 311.34 | 384.60 | 49,049,290 | 117.68 | 37.54% |
| 3 Years | 339.67 | 449.3317 | 254.26 | 342.48 | 54,422,378 | 91.45 | 26.92% |
| 5 Years | 190.20 | 449.3317 | 164.975 | 310.20 | 48,190,217 | 240.92 | 126.67% |
QQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 431.00 | 6.55 | 1.54% | 427.62 | 432.55 | 426.92 | 41,845,850 |
| 25 Abr 2024 | 424.45 | -2.06 | -0.48% | 419.24 | 425.32 | 418.14 | 54,208,547 |
| 24 Abr 2024 | 426.51 | 1.44 | 0.34% | 428.20 | 429.69 | 424.27 | 49,831,146 |
| 23 Abr 2024 | 425.07 | 6.25 | 1.49% | 420.77 | 426.28 | 418.8715 | 44,142,402 |
| 22 Abr 2024 | 418.82 | 4.17 | 1.01% | 417.31 | 421.18 | 413.94 | 47,862,771 |
| 19 Abr 2024 | 414.65 | -8.76 | -2.07% | 422.22 | 422.719 | 413.1847 | 75,725,464 |
| 18 Abr 2024 | 423.41 | -2.43 | -0.57% | 426.49 | 428.235 | 422.83 | 46,423,472 |
| 17 Abr 2024 | 425.84 | -5.26 | -1.22% | 433.10 | 432.975 | 424.9229 | 56,664,366 |
| 16 Abr 2024 | 431.10 | 0.04 | 0.01% | 430.90 | 433.63 | 429.83 | 44,336,537 |
| 15 Abr 2024 | 431.06 | -7.21 | -1.65% | 442.06 | 441.84 | 430.22 | 63,078,069 |
| 12 Abr 2024 | 438.27 | -7.10 | -1.59% | 441.10 | 442.23 | 436.88 | 53,607,732 |
| 11 Abr 2024 | 445.37 | 7.00 | 1.60% | 440.26 | 446.33 | 437.96 | 45,386,464 |
| 10 Abr 2024 | 438.37 | -3.86 | -0.87% | 437.00 | 439.065 | 436.30 | 59,275,014 |
| 09 Abr 2024 | 442.23 | 1.63 | 0.37% | 442.96 | 443.24 | 437.44 | 39,460,102 |
| 08 Abr 2024 | 440.60 | 0.13 | 0.03% | 441.41 | 442.50 | 439.20 | 28,122,267 |
| 05 Abr 2024 | 440.47 | 5.13 | 1.18% | 436.78 | 443.155 | 435.96 | 53,288,717 |
| 04 Abr 2024 | 435.34 | -6.76 | -1.53% | 446.33 | 446.95 | 435.11 | 57,252,755 |
| 03 Abr 2024 | 442.10 | 0.99 | 0.22% | 438.96 | 444.00 | 438.95 | 39,871,102 |
| 02 Abr 2024 | 441.11 | -3.84 | -0.86% | 440.08 | 441.43 | 438.03 | 40,838,682 |
| 01 Abr 2024 | 444.95 | 0.94 | 0.21% | 444.97 | 447.50 | 443.0899 | 38,678,922 |
| 28 Mar 2024 | 444.01 | -0.82 | -0.18% | 444.78 | 445.628 | 443.6705 | 36,847,111 |
