Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 453.00 | 10.19 | 10.57 | 10.15 | 10.38 | 2.41 | 31.14 % | 343 | 9 | 26/7/2024 |
| 454.00 | 9.26 | 9.66 | 9.35 | 9.46 | 2.67 | 39.97 % | 686 | 24 | 26/7/2024 |
| 455.00 | 8.46 | 8.64 | 8.69 | 8.55 | 2.17 | 33.28 % | 507 | 369 | 26/7/2024 |
| 456.00 | 7.61 | 7.77 | 7.56 | 7.69 | 1.68 | 28.57 % | 931 | 198 | 26/7/2024 |
| 457.00 | 6.80 | 6.93 | 7.05 | 6.865 | 1.85 | 35.58 % | 570 | 468 | 26/7/2024 |
| 458.00 | 6.00 | 6.13 | 6.28 | 6.065 | 1.79 | 39.87 % | 1,093 | 294 | 26/7/2024 |
| 459.00 | 5.24 | 5.36 | 5.36 | 5.30 | 1.20 | 28.85 % | 1,315 | 1,583 | 26/7/2024 |
| 460.00 | 4.55 | 4.63 | 4.60 | 4.59 | 0.98 | 27.07 % | 8,296 | 709 | 26/7/2024 |
| 461.00 | 3.86 | 3.95 | 3.98 | 3.905 | 0.77 | 23.99 % | 12,188 | 1,032 | 26/7/2024 |
| 462.00 | 3.26 | 3.31 | 3.31 | 3.285 | 0.50 | 17.79 % | 20,001 | 1,908 | 26/7/2024 |
| 463.00 | 2.69 | 2.73 | 2.71 | 2.71 | 0.27 | 11.07 % | 27,934 | 15,391 | 26/7/2024 |
| 464.00 | 2.17 | 2.22 | 2.20 | 2.195 | 0.10 | 4.76 % | 26,762 | 4,802 | 26/7/2024 |
| 465.00 | 1.72 | 1.76 | 1.76 | 1.74 | -0.01 | -0.56 % | 31,730 | 2,165 | 26/7/2024 |
| 466.00 | 1.33 | 1.36 | 1.38 | 1.345 | -0.05 | -3.50 % | 19,707 | 1,856 | 26/7/2024 |
| 467.00 | 1.00 | 1.03 | 1.02 | 1.015 | -0.24 | -19.05 % | 18,605 | 1,857 | 26/7/2024 |
| 468.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.27 | -26.47 % | 14,040 | 1,462 | 26/7/2024 |
| 469.00 | 0.53 | 0.56 | 0.53 | 0.545 | -0.35 | -39.77 % | 6,295 | 1,784 | 26/7/2024 |
| 470.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.34 | -46.58 % | 21,416 | 10,569 | 26/7/2024 |
| 471.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.32 | -52.46 % | 3,852 | 1,044 | 26/7/2024 |
| 472.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.28 | -57.14 % | 7,027 | 5,663 | 26/7/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 453.00 | 0.24 | 0.26 | 0.23 | 0.25 | -2.07 | -90.00 % | 4,798 | 1,165 | 26/7/2024 |
| 454.00 | 0.33 | 0.34 | 0.33 | 0.335 | -2.17 | -86.80 % | 5,544 | 1,206 | 26/7/2024 |
| 455.00 | 0.44 | 0.45 | 0.44 | 0.445 | -2.31 | -84.00 % | 13,578 | 2,077 | 26/7/2024 |
| 456.00 | 0.57 | 0.59 | 0.57 | 0.58 | -2.60 | -82.02 % | 9,317 | 1,493 | 26/7/2024 |
| 457.00 | 0.74 | 0.76 | 0.74 | 0.75 | -2.84 | -79.33 % | 9,502 | 1,165 | 26/7/2024 |
| 458.00 | 0.93 | 0.95 | 0.94 | 0.94 | -3.20 | -77.29 % | 12,026 | 981 | 26/7/2024 |
| 459.00 | 1.17 | 1.20 | 1.17 | 1.185 | -3.21 | -73.29 % | 14,382 | 748 | 26/7/2024 |
| 460.00 | 1.45 | 1.48 | 1.45 | 1.465 | -3.57 | -71.12 % | 40,137 | 2,332 | 26/7/2024 |
| 461.00 | 1.79 | 1.81 | 1.76 | 1.80 | -3.64 | -67.41 % | 27,528 | 1,991 | 26/7/2024 |
| 462.00 | 2.14 | 2.18 | 2.09 | 2.16 | -3.91 | -65.17 % | 27,263 | 1,083 | 26/7/2024 |
| 463.00 | 2.57 | 2.60 | 2.57 | 2.585 | -4.39 | -63.07 % | 24,875 | 1,078 | 26/7/2024 |
| 464.00 | 3.04 | 3.09 | 3.04 | 3.065 | -5.07 | -62.52 % | 15,375 | 956 | 26/7/2024 |
| 465.00 | 3.58 | 3.66 | 3.60 | 3.62 | -4.37 | -54.83 % | 11,928 | 2,880 | 26/7/2024 |
| 466.00 | 4.18 | 4.28 | 4.14 | 4.23 | -4.63 | -52.79 % | 6,418 | 1,020 | 26/7/2024 |
| 467.00 | 4.83 | 4.96 | 4.85 | 4.895 | -5.13 | -51.40 % | 1,658 | 1,114 | 26/7/2024 |
| 468.00 | 5.56 | 5.71 | 5.56 | 5.635 | -5.24 | -48.52 % | 1,486 | 771 | 26/7/2024 |
| 469.00 | 6.34 | 6.51 | 6.26 | 6.425 | -5.40 | -46.31 % | 1,273 | 1,038 | 26/7/2024 |
| 470.00 | 7.06 | 7.36 | 7.08 | 7.21 | -4.84 | -40.60 % | 602 | 1,062 | 26/7/2024 |
| 471.00 | 8.06 | 8.22 | 8.10 | 8.14 | -2.09 | -20.51 % | 691 | 1,034 | 26/7/2024 |
| 472.00 | 8.86 | 9.21 | 9.18 | 9.035 | -4.32 | -32.00 % | 1,058 | 544 | 26/7/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
