ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

475.53
3.12
(0.66%)
Cerrado 29 Abril 3:00PM
473.43
-2.10
(-0.44%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
463.0010.6814.3311.6112.5051.2111.63 %47677329/4/2025
464.009.7813.4311.5111.6051.9520.40 %2181,03329/4/2025
465.008.8812.5410.7010.711.8520.90 %5832,08129/4/2025
466.008.0911.6710.009.881.5718.62 %5171,44729/4/2025
467.007.3510.558.978.951.5621.05 %34589329/4/2025
468.008.008.418.258.2051.6224.43 %7631,54129/4/2025
469.007.217.607.487.4051.4624.25 %1,5781,23229/4/2025
470.006.556.706.586.6251.2222.76 %7,1212,06529/4/2025
471.005.855.945.875.8951.0722.29 %5,33399129/4/2025
472.005.155.245.105.1950.9021.43 %8,6291,65529/4/2025
473.004.484.554.404.5150.6918.60 %27,8433,21329/4/2025
474.003.863.933.893.8950.6118.60 %16,1331,26629/4/2025
475.003.293.353.303.320.4917.44 %32,1953,81229/4/2025
476.002.762.802.752.780.2811.34 %16,5621,60229/4/2025
477.002.282.332.342.3050.2713.04 %12,0571,05929/4/2025
478.001.881.911.921.8950.158.47 %8,3014,91929/4/2025
479.001.501.541.511.520.010.67 %8,2291,19929/4/2025
480.001.191.221.221.205-0.01-0.81 %28,1369,26529/4/2025
481.000.940.960.930.95-0.09-8.82 %6,7171,06829/4/2025
482.000.710.740.740.725-0.14-15.91 %5,5971,50429/4/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
463.000.500.510.510.505-1.07-67.72 %5,5422,06829/4/2025
464.000.580.600.600.59-1.19-66.48 %6,43075729/4/2025
465.000.690.710.690.70-1.34-66.01 %22,85111,01029/4/2025
466.000.800.830.820.815-1.42-63.39 %5,99691829/4/2025
467.000.940.960.960.95-1.66-63.36 %4,69069229/4/2025
468.001.111.131.111.12-1.73-60.92 %10,1521,07429/4/2025
469.001.291.321.371.305-1.88-57.85 %13,31274729/4/2025
470.001.511.541.531.525-2.17-58.65 %29,9471,49829/4/2025
471.001.751.791.781.77-2.26-55.94 %12,62557029/4/2025
472.002.032.082.062.055-2.50-54.82 %19,7171,13229/4/2025
473.002.382.412.412.395-2.62-52.09 %23,22861229/4/2025
474.002.732.792.772.76-2.73-49.64 %14,07751329/4/2025
475.003.153.213.153.18-2.97-48.53 %20,7531,53929/4/2025
476.003.643.693.783.665-2.77-42.29 %19,14318729/4/2025
477.004.134.224.164.175-2.38-36.39 %5,20722029/4/2025
478.004.694.804.874.745-2.51-34.01 %97140629/4/2025
479.005.325.445.525.38-4.66-45.78 %43233129/4/2025
480.005.897.006.346.445-2.48-28.12 %1,3751,46529/4/2025
481.005.098.796.916.94-6.42-48.16 %2710929/4/2025
482.005.889.567.027.72-3.70-34.51 %1314129/4/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

QQQ Discussion

Ver más
No se encontraron comentarios

Su Consulta Reciente

Delayed Upgrade Clock