Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 463.00 | 10.68 | 14.33 | 11.61 | 12.505 | 1.21 | 11.63 % | 476 | 773 | 29/4/2025 |
| 464.00 | 9.78 | 13.43 | 11.51 | 11.605 | 1.95 | 20.40 % | 218 | 1,033 | 29/4/2025 |
| 465.00 | 8.88 | 12.54 | 10.70 | 10.71 | 1.85 | 20.90 % | 583 | 2,081 | 29/4/2025 |
| 466.00 | 8.09 | 11.67 | 10.00 | 9.88 | 1.57 | 18.62 % | 517 | 1,447 | 29/4/2025 |
| 467.00 | 7.35 | 10.55 | 8.97 | 8.95 | 1.56 | 21.05 % | 345 | 893 | 29/4/2025 |
| 468.00 | 8.00 | 8.41 | 8.25 | 8.205 | 1.62 | 24.43 % | 763 | 1,541 | 29/4/2025 |
| 469.00 | 7.21 | 7.60 | 7.48 | 7.405 | 1.46 | 24.25 % | 1,578 | 1,232 | 29/4/2025 |
| 470.00 | 6.55 | 6.70 | 6.58 | 6.625 | 1.22 | 22.76 % | 7,121 | 2,065 | 29/4/2025 |
| 471.00 | 5.85 | 5.94 | 5.87 | 5.895 | 1.07 | 22.29 % | 5,333 | 991 | 29/4/2025 |
| 472.00 | 5.15 | 5.24 | 5.10 | 5.195 | 0.90 | 21.43 % | 8,629 | 1,655 | 29/4/2025 |
| 473.00 | 4.48 | 4.55 | 4.40 | 4.515 | 0.69 | 18.60 % | 27,843 | 3,213 | 29/4/2025 |
| 474.00 | 3.86 | 3.93 | 3.89 | 3.895 | 0.61 | 18.60 % | 16,133 | 1,266 | 29/4/2025 |
| 475.00 | 3.29 | 3.35 | 3.30 | 3.32 | 0.49 | 17.44 % | 32,195 | 3,812 | 29/4/2025 |
| 476.00 | 2.76 | 2.80 | 2.75 | 2.78 | 0.28 | 11.34 % | 16,562 | 1,602 | 29/4/2025 |
| 477.00 | 2.28 | 2.33 | 2.34 | 2.305 | 0.27 | 13.04 % | 12,057 | 1,059 | 29/4/2025 |
| 478.00 | 1.88 | 1.91 | 1.92 | 1.895 | 0.15 | 8.47 % | 8,301 | 4,919 | 29/4/2025 |
| 479.00 | 1.50 | 1.54 | 1.51 | 1.52 | 0.01 | 0.67 % | 8,229 | 1,199 | 29/4/2025 |
| 480.00 | 1.19 | 1.22 | 1.22 | 1.205 | -0.01 | -0.81 % | 28,136 | 9,265 | 29/4/2025 |
| 481.00 | 0.94 | 0.96 | 0.93 | 0.95 | -0.09 | -8.82 % | 6,717 | 1,068 | 29/4/2025 |
| 482.00 | 0.71 | 0.74 | 0.74 | 0.725 | -0.14 | -15.91 % | 5,597 | 1,504 | 29/4/2025 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 463.00 | 0.50 | 0.51 | 0.51 | 0.505 | -1.07 | -67.72 % | 5,542 | 2,068 | 29/4/2025 |
| 464.00 | 0.58 | 0.60 | 0.60 | 0.59 | -1.19 | -66.48 % | 6,430 | 757 | 29/4/2025 |
| 465.00 | 0.69 | 0.71 | 0.69 | 0.70 | -1.34 | -66.01 % | 22,851 | 11,010 | 29/4/2025 |
| 466.00 | 0.80 | 0.83 | 0.82 | 0.815 | -1.42 | -63.39 % | 5,996 | 918 | 29/4/2025 |
| 467.00 | 0.94 | 0.96 | 0.96 | 0.95 | -1.66 | -63.36 % | 4,690 | 692 | 29/4/2025 |
| 468.00 | 1.11 | 1.13 | 1.11 | 1.12 | -1.73 | -60.92 % | 10,152 | 1,074 | 29/4/2025 |
| 469.00 | 1.29 | 1.32 | 1.37 | 1.305 | -1.88 | -57.85 % | 13,312 | 747 | 29/4/2025 |
| 470.00 | 1.51 | 1.54 | 1.53 | 1.525 | -2.17 | -58.65 % | 29,947 | 1,498 | 29/4/2025 |
| 471.00 | 1.75 | 1.79 | 1.78 | 1.77 | -2.26 | -55.94 % | 12,625 | 570 | 29/4/2025 |
| 472.00 | 2.03 | 2.08 | 2.06 | 2.055 | -2.50 | -54.82 % | 19,717 | 1,132 | 29/4/2025 |
| 473.00 | 2.38 | 2.41 | 2.41 | 2.395 | -2.62 | -52.09 % | 23,228 | 612 | 29/4/2025 |
| 474.00 | 2.73 | 2.79 | 2.77 | 2.76 | -2.73 | -49.64 % | 14,077 | 513 | 29/4/2025 |
| 475.00 | 3.15 | 3.21 | 3.15 | 3.18 | -2.97 | -48.53 % | 20,753 | 1,539 | 29/4/2025 |
| 476.00 | 3.64 | 3.69 | 3.78 | 3.665 | -2.77 | -42.29 % | 19,143 | 187 | 29/4/2025 |
| 477.00 | 4.13 | 4.22 | 4.16 | 4.175 | -2.38 | -36.39 % | 5,207 | 220 | 29/4/2025 |
| 478.00 | 4.69 | 4.80 | 4.87 | 4.745 | -2.51 | -34.01 % | 971 | 406 | 29/4/2025 |
| 479.00 | 5.32 | 5.44 | 5.52 | 5.38 | -4.66 | -45.78 % | 432 | 331 | 29/4/2025 |
| 480.00 | 5.89 | 7.00 | 6.34 | 6.445 | -2.48 | -28.12 % | 1,375 | 1,465 | 29/4/2025 |
| 481.00 | 5.09 | 8.79 | 6.91 | 6.94 | -6.42 | -48.16 % | 27 | 109 | 29/4/2025 |
| 482.00 | 5.88 | 9.56 | 7.02 | 7.72 | -3.70 | -34.51 % | 13 | 141 | 29/4/2025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
