Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 9.62 | 9.85 | 10.22 | 9.735 | -0.76 | -6.92 % | 112 | 513 | 08/5/2024 |
| 431.00 | 8.72 | 8.86 | 9.02 | 8.79 | -0.54 | -5.65 % | 150 | 339 | 08/5/2024 |
| 432.00 | 7.73 | 7.87 | 8.54 | 7.80 | -0.09 | -1.04 % | 309 | 347 | 08/5/2024 |
| 433.00 | 6.66 | 6.93 | 7.28 | 6.795 | -0.52 | -6.67 % | 283 | 838 | 08/5/2024 |
| 434.00 | 5.73 | 5.94 | 6.13 | 5.835 | -0.96 | -13.54 % | 362 | 724 | 08/5/2024 |
| 435.00 | 4.82 | 5.00 | 5.51 | 4.91 | -0.82 | -12.95 % | 507 | 610 | 08/5/2024 |
| 436.00 | 4.00 | 4.11 | 4.14 | 4.055 | -1.12 | -21.29 % | 857 | 671 | 08/5/2024 |
| 437.00 | 3.17 | 3.23 | 3.29 | 3.20 | -1.28 | -28.01 % | 2,292 | 889 | 08/5/2024 |
| 438.00 | 2.35 | 2.49 | 2.42 | 2.42 | -1.23 | -33.70 % | 6,244 | 492 | 08/5/2024 |
| 439.00 | 1.75 | 1.78 | 1.75 | 1.765 | -1.23 | -41.28 % | 13,014 | 734 | 08/5/2024 |
| 440.00 | 1.16 | 1.21 | 1.20 | 1.185 | -1.21 | -50.21 % | 39,456 | 2,135 | 08/5/2024 |
| 441.00 | 0.74 | 0.75 | 0.74 | 0.745 | -1.09 | -59.56 % | 35,708 | 1,678 | 08/5/2024 |
| 442.00 | 0.42 | 0.45 | 0.44 | 0.435 | -0.91 | -67.41 % | 19,067 | 1,168 | 08/5/2024 |
| 443.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.69 | -75.00 % | 12,605 | 900 | 08/5/2024 |
| 444.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.51 | -80.95 % | 12,139 | 802 | 08/5/2024 |
| 445.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.31 | -79.49 % | 10,486 | 1,949 | 08/5/2024 |
| 446.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.20 | -83.33 % | 8,684 | 783 | 08/5/2024 |
| 447.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 3,486 | 820 | 08/5/2024 |
| 448.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 5,168 | 516 | 08/5/2024 |
| 449.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 770 | 668 | 08/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 4,436 | 3,610 | 08/5/2024 |
| 431.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 9,563 | 514 | 08/5/2024 |
| 432.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 4,282 | 1,249 | 08/5/2024 |
| 433.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.11 | -61.11 % | 10,948 | 1,099 | 08/5/2024 |
| 434.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.12 | -52.17 % | 9,488 | 1,356 | 08/5/2024 |
| 435.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.13 | -40.62 % | 17,360 | 1,153 | 08/5/2024 |
| 436.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.13 | -30.23 % | 12,564 | 1,155 | 08/5/2024 |
| 437.00 | 0.45 | 0.48 | 0.45 | 0.465 | -0.13 | -22.41 % | 13,399 | 2,735 | 08/5/2024 |
| 438.00 | 0.69 | 0.71 | 0.71 | 0.70 | -0.09 | -11.25 % | 35,361 | 2,317 | 08/5/2024 |
| 439.00 | 1.01 | 1.03 | 1.03 | 1.02 | -0.03 | -2.83 % | 48,269 | 1,142 | 08/5/2024 |
| 440.00 | 1.43 | 1.48 | 1.46 | 1.455 | 0.07 | 5.04 % | 52,397 | 4,029 | 08/5/2024 |
| 441.00 | 1.94 | 2.09 | 1.95 | 2.015 | 0.13 | 7.14 % | 22,887 | 873 | 08/5/2024 |
| 442.00 | 2.65 | 2.72 | 2.70 | 2.685 | 0.36 | 15.38 % | 4,832 | 887 | 08/5/2024 |
| 443.00 | 3.43 | 3.62 | 3.48 | 3.525 | 0.47 | 15.61 % | 738 | 159 | 08/5/2024 |
| 444.00 | 4.37 | 4.64 | 3.82 | 4.505 | -0.11 | -2.80 % | 2,581 | 176 | 08/5/2024 |
| 445.00 | 5.44 | 5.65 | 5.32 | 5.545 | 0.87 | 19.55 % | 297 | 70 | 08/5/2024 |
| 446.00 | 6.40 | 6.65 | 6.40 | 6.525 | 0.87 | 15.73 % | 672 | 132 | 08/5/2024 |
| 447.00 | 7.37 | 7.63 | 7.28 | 7.50 | 1.04 | 16.67 % | 483 | 96 | 08/5/2024 |
| 448.00 | 8.37 | 8.63 | 7.88 | 8.50 | 0.22 | 2.87 % | 894 | 7 | 08/5/2024 |
| 449.00 | 9.37 | 9.52 | 8.51 | 9.445 | 0.00 | 0.00 % | 0 | 1 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
