ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

467.94
0.59
( 0.13% )
Actualizado: 09:42:56

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
458.009.9510.359.6010.15-1.00-9.43 %2142,31709:37:47
459.009.009.358.509.175-1.62-16.01 %1651,30809:37:52
460.008.218.348.478.275-0.79-8.53 %1,67310,17709:41:57
461.007.317.427.397.365-1.16-13.57 %4421,72809:41:33
462.505.996.106.386.045-0.82-11.39 %1,1412,91409:41:00
464.004.764.854.754.805-1.32-21.75 %2,9612,67309:42:21
465.003.994.064.024.025-1.33-24.86 %6,43710,01109:42:18
466.003.283.323.283.30-1.47-30.95 %17,4972,88809:42:46
467.002.652.682.662.665-1.41-34.64 %28,7253,83609:42:57
467.502.352.372.332.36-1.51-39.32 %16,5962,11309:42:54
468.002.082.102.092.09-1.46-41.13 %57,1303,01409:42:57
469.001.591.611.591.60-1.39-46.64 %40,9723,04309:42:57
470.001.171.191.191.18-1.32-52.59 %61,75411,51109:42:57
471.000.850.860.850.855-1.22-58.94 %26,0902,96209:42:57
472.000.600.610.600.605-1.14-65.52 %26,3242,68809:42:57
472.500.500.510.490.505-1.07-68.59 %8,7423,46909:42:50
473.000.410.420.420.415-1.02-70.83 %18,8731,76909:42:50
474.000.280.300.300.29-0.84-73.68 %14,6442,10309:42:47
475.000.200.210.200.205-0.77-79.38 %21,96410,96109:42:54
476.000.140.150.150.145-0.64-81.01 %7,4032,05909:42:02

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
458.000.200.210.210.205-0.55-72.37 %12,5474,15909:42:56
459.000.250.270.250.26-0.65-72.22 %11,7073,64909:42:22
460.000.320.330.330.325-0.68-67.33 %47,42913,14909:42:48
461.000.400.420.420.41-0.75-64.10 %23,7863,91909:42:55
462.500.580.590.590.585-0.90-60.40 %24,5255,22309:42:49
464.000.840.850.850.845-1.01-54.30 %38,1337,71309:42:55
465.001.051.071.061.06-1.10-50.93 %48,5636,50009:42:57
466.001.341.351.371.345-1.13-45.20 %34,5982,45709:42:47
467.001.691.711.731.70-1.15-39.93 %64,8482,15309:42:55
467.501.891.911.931.90-1.25-39.31 %17,81767209:42:55
468.002.122.142.132.13-1.23-36.61 %23,3361,53009:42:57
469.002.612.642.652.625-1.28-32.57 %8,16075009:42:52
470.003.203.243.243.22-1.07-24.83 %7,2366,77509:42:21
471.003.863.943.943.90-1.09-21.67 %1,60332109:42:52
472.004.614.714.604.66-1.06-18.73 %1,23054709:42:11
472.504.995.104.665.045-1.41-23.23 %24429609:41:02
473.005.415.525.745.465-0.32-5.28 %23421309:40:05
474.006.286.416.126.345-2.38-28.00 %1891,37709:40:44
475.007.107.457.207.275-0.65-8.28 %42633709:40:32
476.008.008.407.348.20-1.02-12.20 %1398809:15:41

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OMEXOdyssey Marine Exploration Inc
US$ 1.5389
(80.60%)
195.05M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.7101
(71.53%)
15.34M
RTCBaijiayun Group Ltd
US$ 0.3007
(62.10%)
104.55M
UPXIUpexi Inc
US$ 20.50
(51.63%)
5.49M
AGMHAGM Group Holdings Inc
US$ 0.057
(46.15%)
263.91M
CGTLCreative Global Technology Holdings Ltd
US$ 3.05
(-50.00%)
190.93k
TOIIWOncology Institute Inc
US$ 0.10
(-41.11%)
144.24k
INTSIntesity Therapeutics Inc
US$ 0.60
(-33.34%)
1.32M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.54
(-31.52%)
386.24k
SAIASaia Inc
US$ 253.31
(-28.49%)
1.28M
AGMHAGM Group Holdings Inc
US$ 0.057
(46.15%)
263.91M
GNLNGreenlane Holdings Inc
US$ 0.0126
(-16.00%)
223.87M
OMEXOdyssey Marine Exploration Inc
US$ 1.5389
(80.60%)
195.05M
RTCBaijiayun Group Ltd
US$ 0.3007
(62.10%)
104.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8407
(12.59%)
94.91M

QQQ Discussion

Ver más
Greedy G Greedy G 21 horas hace
~sold 4/28 $505 calls @.06c. Bought some 4/30 $520 calls @.06c 
👍️0
Greedy G Greedy G 2 días hace
~bought 4/28 $505 calls .09c 
👍️0
Greedy G Greedy G 2 días hace
~sold my 5/1 $500 calls @.17c 
👍️0
Greedy G Greedy G 3 días hace
~bought 5/1 $500 calls @.11c based on Bessent comments today 
👍️0
Greedy G Greedy G 4 días hace
~bought 4/25 $380 puts @.11c big dump coming China selling US debt Tarrifs etc 
👍️0
Greedy G Greedy G 1 semana hace
~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
👍️0
Greedy G Greedy G 2 semanas hace
~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
👍️0
Greedy G Greedy G 2 semanas hace
~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
👍️0
Greedy G Greedy G 2 semanas hace
~sold my 4/11 $500 calls @.15c
👍️0
Greedy G Greedy G 2 semanas hace
~bought 4/11 $500 calls @.10c crazy market 
👍️0
Slim6 Slim6 2 semanas hace
QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
👍️0
Greedy G Greedy G 2 semanas hace
~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
👍️0
Lime Time Lime Time 2 semanas hace
Touched 400.00 today 😲
👍️0
Greedy G Greedy G 3 semanas hace
~yup.  Bought on the fake news of 90 day halt on tariffs.
👍️ 1
Slim6 Slim6 3 semanas hace
People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
👍️0
Slim6 Slim6 3 semanas hace
Probably those will expire worthless. Beware.
👍️0
Greedy G Greedy G 3 semanas hace
~bought 4/10 $500 calls @.08c tarrif halt & market rip
👍️0
Slim6 Slim6 3 semanas hace
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
👍️0
BottomBounce BottomBounce 3 semanas hace
$QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
👎️ 1 😆 1
Greedy G Greedy G 3 semanas hace
~sold my 4/7 $404 puts @.64c :) 
👍️0
Greedy G Greedy G 3 semanas hace
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 3 semanas hace
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 3 semanas hace
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 3 semanas hace
~sold @.15 
👍️0
Greedy G Greedy G 4 semanas hace
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 4 semanas hace
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 2
Greedy G Greedy G 4 semanas hace
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 1 mes hace
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 1 mes hace
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 1 mes hace
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 1 mes hace
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 1 mes hace
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 1 mes hace
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 1 mes hace
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 1 mes hace
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 1 mes hace
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 1 mes hace
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 1 mes hace
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 1 mes hace
Bottom is in QQQ
👍️0
Greedy G Greedy G 1 mes hace
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 1 mes hace
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 2 meses hace
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 2 meses hace
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 2 meses hace
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 2 meses hace
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 2 meses hace
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 2 meses hace
Good buy opp 490
👍️0
Greedy G Greedy G 2 meses hace
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 2 meses hace
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 2 meses hace
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0

Su Consulta Reciente

Delayed Upgrade Clock