ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

QQQ Invesco QQQ Trust Series 1

422.02
-3.82 (-0.90%)
18 Abr 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
414.009.419.579.449.49-10.04-51.54 %592518/4/2024
414.788.688.838.698.755-2.98-25.54 %12186718/4/2024
415.008.468.618.468.535-3.08-26.69 %3,83312,06218/4/2024
416.007.537.678.127.60-3.15-27.95 %2532218/4/2024
417.006.616.746.646.675-3.33-33.40 %66924318/4/2024
418.005.735.866.015.795-2.97-33.07 %80538418/4/2024
419.004.905.014.944.955-3.06-38.25 %5057018/4/2024
419.784.274.384.544.325-3.36-42.53 %1791,29018/4/2024
420.004.124.214.074.165-2.86-41.27 %13,55238,79218/4/2024
421.003.393.473.403.43-3.05-47.29 %1,25333918/4/2024
422.002.742.812.752.775-3.21-53.86 %2,34543918/4/2024
423.002.172.212.182.19-2.77-55.96 %18,65133718/4/2024
424.001.691.701.691.695-2.46-59.28 %33,24643018/4/2024
424.781.341.371.341.355-2.43-64.46 %9,9394,21318/4/2024
425.001.271.281.271.275-2.35-64.92 %61,87117,40118/4/2024
426.000.930.950.930.94-2.12-69.51 %48,5673,53618/4/2024
427.000.670.680.670.675-1.86-73.52 %57,7285,22618/4/2024
428.000.470.490.470.48-1.60-77.29 %94,7913,89718/4/2024
429.000.330.350.330.34-1.36-80.47 %26,6782,98618/4/2024
429.780.250.260.250.255-1.17-82.39 %3,8432,75118/4/2024

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
414.000.180.190.190.185-0.12-38.71 %10,84119,92518/4/2024
414.780.210.230.230.22-0.12-34.29 %2,8855,47918/4/2024
415.000.230.240.240.235-0.12-33.33 %45,30988,42918/4/2024
416.000.280.300.290.29-0.13-30.95 %13,13518,34318/4/2024
417.000.370.380.380.375-0.12-24.00 %20,20724,11118/4/2024
418.000.470.500.490.485-0.15-23.44 %13,31211,83018/4/2024
419.000.630.650.650.64-0.10-13.33 %7,2186,71318/4/2024
419.780.780.810.810.795-0.07-7.95 %4,56411,85118/4/2024
420.000.840.860.840.85-0.09-9.68 %66,141101,28918/4/2024
421.001.101.131.101.115-0.03-2.65 %13,13911,40518/4/2024
422.001.441.481.441.460.085.88 %28,8027,65418/4/2024
423.001.861.901.881.880.2313.94 %30,63610,12818/4/2024
424.002.362.372.372.3650.4120.92 %33,57816,09318/4/2024
424.782.772.852.842.810.6026.79 %7,1565,91618/4/2024
425.002.902.972.952.9350.6025.53 %47,86245,89818/4/2024
426.003.533.663.603.5950.8329.96 %24,0129,49218/4/2024
427.004.264.464.424.361.1635.58 %29,41312,99318/4/2024
428.005.075.275.215.171.4538.56 %16,90316,11818/4/2024
429.005.936.136.076.031.7038.90 %4,7854,43218/4/2024
429.786.646.836.786.7351.9440.08 %9662,16118/4/2024

Su Consulta Reciente

Delayed Upgrade Clock