ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

505.79
0.81
(0.16%)
Cerrado 23 Noviembre 3:00PM
506.66
0.87
(0.17%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
497.008.859.519.049.18-0.29-3.11 %35241322/11/2024
498.007.908.388.238.14-0.26-3.06 %20577122/11/2024
499.007.207.367.307.28-0.07-0.95 %37762422/11/2024
500.006.296.436.506.36-0.05-0.76 %1,8852,98922/11/2024
501.005.395.535.455.46-0.45-7.63 %6212,49122/11/2024
502.004.534.654.604.59-0.21-4.37 %2,6251,89522/11/2024
503.003.713.823.713.765-0.66-15.10 %4,1541,75822/11/2024
504.002.953.032.972.99-0.66-18.18 %20,7702,76422/11/2024
505.002.262.282.302.27-0.72-23.84 %62,0211,73122/11/2024
506.001.671.691.691.68-0.80-32.13 %44,1321,67622/11/2024
507.001.161.171.191.165-0.83-41.09 %28,5002,05222/11/2024
508.000.770.790.790.78-0.80-50.31 %29,9061,46322/11/2024
509.000.480.490.480.485-0.76-61.29 %57,0282,27022/11/2024
510.000.300.310.310.305-0.61-66.30 %12,7885,30422/11/2024
511.000.170.180.180.175-0.52-74.29 %15,9861,24022/11/2024
512.000.100.110.110.105-0.39-78.00 %7,8021,88622/11/2024
513.000.050.070.070.06-0.30-81.08 %4,5451,10522/11/2024
514.000.030.040.030.035-0.23-88.46 %1,3481,24922/11/2024
515.000.020.030.030.025-0.15-83.33 %5,7082,12622/11/2024
516.000.010.020.020.015-0.12-85.71 %1,0611,12922/11/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
497.000.160.170.170.165-0.82-82.83 %3,8281,60722/11/2024
498.000.200.220.200.21-0.92-82.14 %9,6871,01122/11/2024
499.000.260.280.280.27-1.01-78.29 %18,9501,20322/11/2024
500.000.340.350.360.345-1.15-76.16 %34,1054,38122/11/2024
501.000.440.460.450.45-1.28-73.99 %8,1463,60722/11/2024
502.000.570.600.570.585-1.40-71.07 %16,5431,34522/11/2024
503.000.740.750.750.745-1.54-67.25 %54,5351,09522/11/2024
504.000.970.980.970.975-1.63-62.69 %40,9822,24422/11/2024
505.001.271.281.271.275-1.99-61.04 %40,25898722/11/2024
506.001.661.681.661.67-1.84-52.57 %32,82784122/11/2024
507.002.142.202.152.17-1.84-46.12 %7,65447822/11/2024
508.002.732.812.792.77-1.86-40.00 %2,34821122/11/2024
509.003.433.553.503.49-1.69-32.56 %36528422/11/2024
510.004.224.334.384.275-1.32-23.16 %1,0491,36022/11/2024
511.005.095.255.335.17-0.68-11.31 %20621622/11/2024
512.005.806.426.366.11-0.94-12.88 %13530722/11/2024
513.006.877.387.957.125-0.37-4.45 %14036422/11/2024
514.007.738.298.938.01-0.55-5.80 %14027122/11/2024
515.008.739.398.809.06-1.60-15.38 %303922/11/2024
516.009.7310.3911.9310.061.1710.87 %11822/11/2024

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

QQQ Discussion

Ver más
Greedy G Greedy G 3 días hace

~bought 11/22 $522 calls @.08c
👍️0
Greedy G Greedy G 4 días hace
~bought 11/19 $509 calls @.09c
👍️0
Greedy G Greedy G 4 días hace
~bought 11/19 $509 calls @.05c 
👍️0
Greedy G Greedy G 1 semana hace
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
👍️0
Greedy G Greedy G 2 semanas hace
~sold the rest @.28c
👍️0
mudturtle mudturtle 2 semanas hace
Profit is profit. 
👍️0
Greedy G Greedy G 2 semanas hace
~I saw those selling for over $2.00 but very nice nonetheless
👍️0
mudturtle mudturtle 2 semanas hace
Sold 11 Nov 24 514 c = 1.55
👍️0
Greedy G Greedy G 2 semanas hace
~sold half 11/8 $520 @.17c
👍️0
Greedy G Greedy G 2 semanas hace
~very nice !
👍️0
Greedy G Greedy G 2 semanas hace
~bought more 11/8 $520 calls average now @.09c
👍️0
Greedy G Greedy G 2 semanas hace
~nice :)
👍️0
mudturtle mudturtle 2 semanas hace
Bought Nov 11 514c @ .39
👍️0
Greedy G Greedy G 2 semanas hace
~bought 11/8 $520 calls @.10c
👍️0
Greedy G Greedy G 3 semanas hace
~sold @.08c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 11/5 $496 calls @.06c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 11/4 $510 calls @.05c
👍️0
Greedy G Greedy G 3 semanas hace
~bought more 10/31 $511 calls average @.06c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 10/31 $511 calls @.09c
👍️0
Greedy G Greedy G 4 semanas hace
~bought 10/31 $520 calls @.05c goog or whatever mag 7 pop it to $505 for G
👍️0
Greedy G Greedy G 4 semanas hace
~sold 10/30 $510 calls @.09c :(
👍️0
Greedy G Greedy G 4 semanas hace
~bought 10/30 $510 calls @.09c
👍️0
Greedy G Greedy G 4 semanas hace
~bought the 10/29 $510 calls @.12c
👍️0
Greedy G Greedy G 1 mes hace
~yeah lol but with TSLA & all the beats I might cash out lovely tomorrow
👍️0
///M3 ///M3 1 mes hace
What a greedy G to buy those
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/24 $499 calls @.04c
👍️0
BottomBounce BottomBounce 1 mes hace
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $QQQ
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/18 $502 calls @.05c maybe NFLX pop this
👍️0
Greedy G Greedy G 1 mes hace
~bought more 10/16 $507 calls…average now .14c
👍️0
Greedy G Greedy G 1 mes hace
~bought more 10/16 $507 calls average now .18c
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/16 $507 calls @.20c
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/14 $510 calls @.08c les see QQQs go over $500 tomorrow
👍️0
Slim6 Slim6 2 meses hace
Economy looking worst ever. Even with the US putting in >$40B per week into the economy and markets, we could only get 260K jobs. Injecting $20B should be enough to get >300K jobs. The $40B can't even do it. Debt is exploding. Most companies reporting lower EPS than prior year. Ugly!
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/7 $500 calls @.05 maybe a pop tomorrow
👍️0
Greedy G Greedy G 2 meses hace
~average now on the 10/4 $500 calls @.08c
👍️0
Greedy G Greedy G 2 meses hace
~bought more 10/4 $500 calls…average now .09c
👍️0
Greedy G Greedy G 2 meses hace
~bought 10/4 $500 calls @.13c
👍️0
Greedy G Greedy G 2 meses hace
~bought the 10/2 $500 calls @.04c
👍️0
oldmystic oldmystic 2 meses hace
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
👍️0
Greedy G Greedy G 2 meses hace
~bought 9/23 $500 calls @.09c
👍️0
Greedy G Greedy G 2 meses hace
~bought the 9/20 $500 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought 9/18 $500 calls @.05c
👍️0
BottomBounce BottomBounce 3 meses hace
Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $QQQ $DIA $IWM $VOO $SPY $SPX
👍️0
Greedy G Greedy G 3 meses hace
~good thang I sold @.15c
👍️ 1 💯 1
Greedy G Greedy G 3 meses hace
~bought 8/20 $485 calls @.12c
👍️ 1
Greedy G Greedy G 3 meses hace
~sold .06c
👍️0
Greedy G Greedy G 3 meses hace
~bought 8/15 $481 calls @.07c
👍️0
Operation Overlord Operation Overlord 3 meses hace
people trading trillion collar market cap stocks like it some kind of penny stock. more manipulated than penny stocks
entire market is manipulated with 5 stocks making up 40% of the QQQ the rest of the stocks in the nasdaq 100 illiquid and untradeable two stocks is 15% of the index...how can that be? either they powers that be want to manipulate and hedge their bets or the options they dealing and options and futures index racket. people think if the stock of a 3 trillion dollar falls 10% they think they lost 300 billion in market cap. you actually think there is 300 billion in cash waiting to buy. even warren buffet doesn't have 300 billion in spare change to buy.
👍️0
oldmystic oldmystic 4 meses hace
https://invst.ly/15r-qt
https://invst.ly/15r-ui
👍️0
Greedy G Greedy G 4 meses hace
~bought the 7/29 $492 calls @.05c
👍️0

Su Consulta Reciente

Delayed Upgrade Clock