ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

479.66
11.32
(2.42%)
Cerrado 15 Marzo 2:00PM
479.18
-0.48
(-0.10%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
469.009.9710.3610.6110.1654.7581.06 %42664714/3/2025
470.009.219.569.379.3854.0375.47 %1,2732,50414/3/2025
471.008.388.608.548.493.8682.48 %60268114/3/2025
472.007.567.757.707.6553.4079.07 %1,45381814/3/2025
473.006.756.976.876.863.0177.98 %4,1581,53214/3/2025
474.006.006.216.106.1052.6576.81 %3,18993414/3/2025
475.005.325.415.365.3652.3980.47 %10,4452,85614/3/2025
476.004.654.724.734.6852.0677.15 %8,4111,11414/3/2025
477.004.004.074.014.0351.7174.35 %15,4731,21914/3/2025
478.003.413.473.413.441.4473.10 %17,8201,04114/3/2025
479.002.892.912.902.901.1969.59 %17,71382114/3/2025
480.002.372.412.372.390.9061.22 %47,3843,93914/3/2025
481.001.921.961.941.940.6955.20 %11,48073014/3/2025
482.001.531.551.571.540.5249.52 %9,1671,41914/3/2025
483.001.201.231.201.2150.3134.83 %9,25786614/3/2025
484.000.930.950.930.940.1925.68 %9,5251,63614/3/2025
485.000.700.710.700.7050.0914.75 %23,9671,21114/3/2025
486.000.520.540.530.530.011.92 %3,91476614/3/2025
487.000.380.400.380.39-0.04-9.52 %4,33293814/3/2025
488.000.280.290.290.285-0.05-14.71 %5,52491914/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
469.000.560.570.560.565-4.07-87.90 %6,2541,03614/3/2025
470.000.680.700.700.69-4.43-86.35 %32,1061,02414/3/2025
471.000.820.850.850.835-4.74-84.79 %29,67565814/3/2025
472.001.001.021.031.01-5.11-83.22 %10,49189014/3/2025
473.001.211.231.251.22-5.36-81.09 %14,70658914/3/2025
474.001.441.471.471.455-5.93-80.14 %13,36354614/3/2025
475.001.721.751.751.735-6.42-78.58 %39,50794114/3/2025
476.002.032.062.072.045-6.29-75.24 %18,41547514/3/2025
477.002.392.422.372.405-7.03-74.79 %27,82554014/3/2025
478.002.782.832.812.805-7.24-72.04 %30,84452714/3/2025
479.003.253.283.263.265-8.43-72.11 %17,2221,33514/3/2025
480.003.723.793.743.755-8.00-68.14 %18,6961,29914/3/2025
481.004.274.354.264.31-8.10-65.53 %4,11727714/3/2025
482.004.884.974.894.925-8.29-62.90 %1,21278414/3/2025
483.005.465.745.605.60-8.43-60.09 %87321714/3/2025
484.006.156.466.056.305-9.73-61.66 %1,35416414/3/2025
485.006.807.347.067.07-10.05-58.74 %1,29422814/3/2025
486.007.608.177.877.885-9.39-54.40 %39731414/3/2025
487.008.598.958.528.77-10.74-55.76 %30721814/3/2025
488.009.549.959.639.745-9.71-50.21 %838014/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

QQQ Discussion

Ver más
Greedy G Greedy G 23 horas hace
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 días hace
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 días hace
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 días hace
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 3 días hace
Bottom is in QQQ
👍️0
Greedy G Greedy G 3 días hace
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 4 días hace
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 5 días hace
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 5 días hace
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 7 días hace
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 1 semana hace
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 1 semana hace
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 1 semana hace
Good buy opp 490
👍️0
Greedy G Greedy G 1 semana hace
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 1 semana hace
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 1 semana hace
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 1 semana hace
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 1 semana hace
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 2 semanas hace
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️0
Greedy G Greedy G 2 semanas hace
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 2 semanas hace
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 2 semanas hace
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 4 semanas hace
Still on buy, stop 533.30.
👍️0
farooq farooq 4 semanas hace
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 1 mes hace
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 mes hace
518 is one possibility.
👍️0
farooq farooq 1 mes hace
Here come 527 again..
👍️0
farooq farooq 1 mes hace
I hope you made decent money.
👍 1
Greedy G Greedy G 2 meses hace
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 meses hace
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 meses hace
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 meses hace
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 meses hace
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 meses hace
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 meses hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 2 meses hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 2 meses hace
Under 500
👍️0
Lime Time Lime Time 2 meses hace
506 good buy
👍️0
Slim6 Slim6 2 meses hace
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 meses hace
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 meses hace
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 2 meses hace
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 meses hace
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 2 meses hace
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 2 meses hace
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 meses hace
Wow
👍️ 1

Su Consulta Reciente

Delayed Upgrade Clock