ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

479.26
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
469.0010.0012.7710.7311.385-2.03-15.91 %9826220/3/2025
470.009.2011.8410.0810.52-1.80-15.15 %90917,19020/3/2025
471.007.0010.959.258.975-1.83-16.52 %27797720/3/2025
472.006.509.008.487.75-2.21-20.67 %83976420/3/2025
473.005.309.517.657.405-2.30-23.12 %1,3561,88020/3/2025
474.005.008.846.856.92-1.72-20.07 %1,0072,12220/3/2025
475.005.616.105.885.855-2.33-28.38 %7,15218,15820/3/2025
476.005.105.535.295.315-2.22-29.56 %4,0032,77120/3/2025
477.004.504.614.604.555-2.19-32.25 %11,1682,38520/3/2025
478.003.853.963.913.905-2.20-36.01 %21,8612,41020/3/2025
479.003.263.323.283.29-2.25-40.69 %29,6172,60420/3/2025
480.002.722.772.722.745-2.16-44.26 %72,22822,70820/3/2025
481.002.212.272.252.24-2.08-48.04 %25,4912,10820/3/2025
482.001.761.811.791.785-1.92-51.75 %35,7042,26220/3/2025
483.001.361.391.381.375-1.80-56.60 %30,4812,77320/3/2025
484.001.021.051.041.035-1.73-62.45 %29,2172,95320/3/2025
485.000.730.740.740.735-1.66-69.17 %48,53922,73920/3/2025
486.000.530.550.540.54-1.42-72.45 %18,7082,88320/3/2025
487.000.380.400.400.39-1.25-75.76 %16,4233,11620/3/2025
488.000.270.290.290.28-1.06-78.52 %14,1582,88120/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
469.000.210.220.210.215-0.49-70.00 %5,1512,00020/3/2025
470.000.270.290.290.28-0.58-66.67 %45,74241,64120/3/2025
471.000.360.380.370.37-0.63-63.00 %14,9932,83220/3/2025
472.000.470.490.500.48-0.67-57.26 %7,9282,66920/3/2025
473.000.610.630.620.62-0.72-53.73 %11,2104,43220/3/2025
474.000.780.800.790.79-0.76-49.03 %10,8963,27520/3/2025
475.000.991.020.991.005-0.75-43.10 %47,41542,29420/3/2025
476.001.231.281.261.255-0.78-38.24 %21,7644,51320/3/2025
477.001.541.571.541.555-0.77-33.33 %30,7523,30720/3/2025
478.001.871.921.891.895-0.71-27.31 %46,0054,13720/3/2025
479.002.272.332.302.30-0.64-21.77 %47,3802,71620/3/2025
480.002.712.772.752.74-0.66-19.35 %56,70344,08220/3/2025
481.003.203.283.243.24-0.66-16.92 %21,7021,66620/3/2025
482.003.723.833.753.775-0.56-12.99 %16,8101,13620/3/2025
483.004.314.424.354.365-0.35-7.45 %19,7662,03420/3/2025
484.005.005.255.055.125-0.19-3.63 %10,3031,46120/3/2025
485.003.735.875.744.80-0.26-4.33 %6,83637,72020/3/2025
486.004.658.737.016.69-0.10-1.41 %1,72858720/3/2025
487.005.548.158.016.8450.293.76 %1,60130220/3/2025
488.006.2910.698.208.490.354.46 %51951120/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

QQQ Discussion

Ver más
Greedy G Greedy G 18 horas hace
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 1 día hace
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 2 días hace
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 6 días hace
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 1 semana hace
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 1 semana hace
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 1 semana hace
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 1 semana hace
Bottom is in QQQ
👍️0
Greedy G Greedy G 1 semana hace
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 1 semana hace
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 2 semanas hace
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 2 semanas hace
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 2 semanas hace
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 2 semanas hace
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 2 semanas hace
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 2 semanas hace
Good buy opp 490
👍️0
Greedy G Greedy G 2 semanas hace
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 2 semanas hace
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 2 semanas hace
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 2 semanas hace
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 2 semanas hace
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 2 semanas hace
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️0
Greedy G Greedy G 2 semanas hace
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 3 semanas hace
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 3 semanas hace
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 1 mes hace
Still on buy, stop 533.30.
👍️0
farooq farooq 1 mes hace
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 1 mes hace
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 mes hace
518 is one possibility.
👍️0
farooq farooq 1 mes hace
Here come 527 again..
👍️0
farooq farooq 1 mes hace
I hope you made decent money.
👍 1
Greedy G Greedy G 2 meses hace
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 meses hace
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 meses hace
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 meses hace
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 meses hace
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 meses hace
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 meses hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 2 meses hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 2 meses hace
Under 500
👍️0
Lime Time Lime Time 2 meses hace
506 good buy
👍️0
Slim6 Slim6 2 meses hace
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 meses hace
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 meses hace
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 2 meses hace
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 meses hace
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 2 meses hace
~bought more average @.08c $541 calls 
👍️0

Su Consulta Reciente

Delayed Upgrade Clock