Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105644.04 | Binance | 23799.71782 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,484,988,717.31 | 1749851789 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 41.364688606 | Recientemente |
| 105652 | OKX | 9103.93751286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 950,702,155.28 | 1749851789 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.822941396 | Recientemente |
| 105696.33 | Coinbase | 6760.75553567 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 707,862,064.06 | 1749851789 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.7504144204 | Recientemente |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.5939873748 | 3 mess hace |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.68341508792 | 3 mess hace |
| 105678.29 | DigiFinex | 1558.4198681 | /cdn/crypto/logos/exchanges/DGFX.png | $ 162,931,541.34 | 1749851166 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.70858474243 | 11 minutos hace |
| 105697 | Bitstamp | 1201.69024067 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 125,655,540.71 | 1749851787 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.08857697314 | Recientemente |
| 105563.89 | LBank | 1186.3656 | /cdn/crypto/logos/exchanges/LBNK.png | $ 124,137,409.69 | 1749851718 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.06194224604 | Recientemente |
| 15250759 | bitFlyer | 1079.01766699 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 16,182,137,984.31 | 1749851784 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.87536802465 | Recientemente |
| 105786.2 | Kraken | 599.98163979 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62,670,129.56 | 1749851387 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.04278772912 | 7 minutos hace |
| 91555 | Bitvavo | 551.16716223 | /cdn/crypto/logos/exchanges/BITV.png | € 49,962,523.46 | 1749851790 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.957946569279 | Recientemente |
| 91567.94 | Binance | 475.8749 | /cdn/crypto/logos/exchanges/BINA.png | € 43,165,134.80 | 1749851789 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 12 | https://www.binance.com/en/trade/BTC_EUR | 0.827086152986 | Recientemente |
| 105650 | Bitfinex | 416.36475918 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 43,556,400.78 | 1749851722 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.723655580299 | Recientemente |
| 91527.08 | Coinbase | 367.55025432 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,329,800.66 | 1749851788 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.63881437301 | Recientemente |
| 105548.47 | Coinbase | 315.26700765 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,986,927.57 | 1749851783 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.547944378913 | Recientemente |
| 91535 | Bitstamp | 285.77422073 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,918,876.39 | 1749851778 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.49668494986 | Recientemente |
| 105606.6 | Kucoin | 221.65998112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,196,456.00 | 1749850975 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.38525230277 | 14 minutos hace |
| 105690.09 | LATOKEN | 199.4719589 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,900,758.51 | 1749851087 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.346688793873 | 12 minutos hace |
| 91605.1 | Kraken | 183.8217962 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,691,396.28 | 1749851385 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.319488298824 | 7 minutos hace |
| 77863.31 | Coinbase | 182.42029798 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14,094,467.01 | 1749851786 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.317052449043 | Recientemente |
| 105728.3 | Gate.io | 79.78678 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,340,006.01 | 1749851225 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.138672035296 | 10 minutos hace |
| 105514.01 | EXMO | 42.13559751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,409,366.31 | 1749851697 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0732330476945 | Recientemente |
| 77936.1 | Kraken | 41.0547105 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,180,826.90 | 1749851386 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0713544306905 | 7 minutos hace |
| 108603.6 | Gemini | 20.92163057 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,272,491.65 | 1749772020 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 24 | https://gemini.com/?symbol=BTCUSD | 0.0363624787572 | 22 horas hace |
| 77816 | Bitstamp | 16.6668368 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,285,189.38 | 1749851789 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.028967507913 | Recientemente |
| 106682.3 | EXMO | 14.77835761 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,572,521.30 | 1749848907 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0256852692653 | 48 minutos hace |
| 105787 | Bitstamp | 14.26665266 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,489,370.11 | 1749851789 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0247959093126 | Recientemente |
| 91631 | Bitfinex | 10.69857404 | /cdn/crypto/logos/exchanges/BFNX.png | € 969,750.49 | 1749851788 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0185944718773 | Recientemente |
| 91581.25 | EXMO | 9.59187151 | /cdn/crypto/logos/exchanges/EXMO.png | € 871,502.27 | 1749851699 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0166709866546 | Recientemente |
| 105656.85 | Upbit | 4.95348523 | /cdn/crypto/logos/exchanges/UPBT.png | $ 515,099.39 | 1749851739 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00860931947189 | Recientemente |
| 79130.72 | EXMO | 1.2698 | /cdn/crypto/logos/exchanges/EXMO.png | £ 99,897.57 | 1749851699 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00220695396429 | Recientemente |
| 15212400 | Kraken | 0.6241041 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 9,425,113.42 | 1749851386 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 32 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00108471335456 | 7 minutos hace |
| 106099.16 | bitFlyer | 0.08898366 | /cdn/crypto/logos/exchanges/BITF.png | US$ 9,390.02 | 1749851724 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000154656513777 | Recientemente |
| 94350.83 | Gemini | 0.06835647 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,440.97 | 1749772058 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000118805782368 | 22 horas hace |
| 78009 | Bitfinex | 0.04796562 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,691.76 | 1749851787 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 8.33658176159E-5 | Recientemente |
| 104560.19 | HTX | 0.02274241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,394.78 | 1749851763 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/btc_usdt | 3.9527053006E-5 | Recientemente |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 3.89081916908E-5 | 6 mess hace |
| 104850 | CEX.IO | 0.00412131 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 432.12 | 1749830172 | BTC/USD | https://cex.io/btc-usd | USD | 38 | https://cex.io/btc-usd | 7.16297168261E-6 | 6 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1749772927 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 40 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 22 horas hace |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 22 horas hace |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1749772927 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 42 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 22 horas hace |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749772926 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 22 horas hace |
| 81138.21 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1749772020 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 44 | https://gemini.com/?symbol=BTCGBP | 0 | 22 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 13038000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1749848405 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 46 | https://www.bitfinex.com/t/BTC:JPY | 0 | 57 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749836956 | BTC/EUR | https://cex.io/btc-eur | EUR | 49 | https://cex.io/btc-eur | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 3 mess hace |
| 106004.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 22 horas hace |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749772935 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 53 | https://www.binance.com/en/trade/BTC_GBP | 0 | 22 horas hace |
| 107900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749830312 | BTC/USDT | https://cex.io/btc-usdt | USDT | 54 | https://cex.io/btc-usdt | 0 | 6 horas hace |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 3 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 101517.38 | 4194.52 | 4.13182452108 | 101132.91 | 110651.12 | 8838.2643562 | CX |
| 4 | 103756.93 | 1954.97 | 1.88418257942 | 100345.73 | 112000 | 8367.91849341 | CX |
| 12 | 84213.37 | 21498.53 | 25.5286423047 | 74553.01 | 112000 | 8891.0681073 | CX |
| 26 | 100036 | 5675.9 | 5.67385741133 | 74553.01 | 112000 | 12548.1183347 | CX |
| 52 | 68196.31 | 37515.59 | 55.0111728919 | 49050.01 | 112000 | 14219.3156817 | CX |
| 156 | 26622.65 | 79089.25 | 297.075046999 | 15500 | 112000 | 19320.5008988 | CX |
| 260 | 9466.62 | 96245.28 | 1016.68050476 | 8815.01 | 112000 | 20690.1206721 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
|
ETH/BTC 0.024186 BTC
-3.45%
|
BTC/EUR 91,573.37 €
+0.21%
|
|
BTC/USD $ 105,711.90
-0.20%
|
BTC/GBP £ 77,871.39
+0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
