BitcoinBTC

US$ 60,578.42

307.85

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 60,578.42

Intercambio

GDAX

Preguntar

US$ 60,578.43

Última hora de transacción

04:42:05

Volumen (24 horas)

$ 3,370,248,487

Último tamaño de operación

0.001665

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 60,578.42

Capacidad de mercado totalmente diluida

US$ 1,272,146,820,000

Fecha de Génesis

02/1/2009

Rango de días 60,029.98-60,710.96

Rango de 52 semanas 26,521.32-73,835.57

Suministro circulante 19,762,034 / 21,000,000

94.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
60627.68	Binance	2637.96139	/cdn/crypto/logos/exchanges/BINA.png	$ 159,401,335.11	1728621699	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	33.3613309168	Recientemente
60585.25	Coinbase	1099.84629749	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,453,758.07	1728621692	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	13.9093530433	Recientemente
60586.5	Crypto.com	930.22978	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56,157,943.11	1728621695	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	11.7642751091	Recientemente
60629.51	Crypto.com	831.2334	/cdn/crypto/logos/exchanges/CRTO.png	$ 50,216,385.60	1728621683	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.5123041723	Recientemente
60626.7	OKX	740.85508945	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,781,925.51	1728621690	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	9.3693228014	Recientemente
60626.91	LATOKEN	489.6843261	/cdn/crypto/logos/exchanges/LATK.png	$ 29,587,773.15	1728621012	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	6.19285820851	12 minutos hace
60627.68	Tidex	243.64283	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,723,880.99	1728621662	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.08126157871	Recientemente
60586.15	DigiFinex	217.81069	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,169,383.22	1728621265	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.75457197132	8 minutos hace
60582.45	LBank	188.5021	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,390,093.90	1728621692	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.38391697485	Recientemente
60588	Bitstamp	144.2563731	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,724,713.73	1728621687	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.82435748229	Recientemente
9028874	bitFlyer	103.11616556	/cdn/crypto/logos/exchanges/BITF.png	¥ 927,785,440.30	1728621699	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.30407235495	Recientemente
60617.4	Coinbase	65.476876	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,961,568.43	1728621700	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.828062054249	Recientemente
60541.5	Kraken	61.40346068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,706,903.59	1728621455	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.776547063557	Recientemente
55399	Bitvavo	29.31393848	/cdn/crypto/logos/exchanges/BITV.png	€ 1,619,684.61	1728621700	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.370722636735	Recientemente
60806.93	Gemini	21.01129853	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,271,938.81	1728604657	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	15	https://gemini.com/?symbol=BTCUSD	0.265722192109	5 horas hace
60613	Bitfinex	18.27432086	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,105,212.19	1728621626	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.231108638588	Recientemente
60621.4	Kucoin	12.34684388	/cdn/crypto/logos/exchanges/KUCN.png	$ 746,644.54	1728621641	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	17	https://trade.kucoin.com/BTC-USDT	0.156146009574	Recientemente
55426.36	Coinbase	12.28518368	/cdn/crypto/logos/exchanges/GDAX.png	€ 679,358.18	1728621700	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.155366215622	Recientemente
60629.6	Gate.io	11.02501	/cdn/crypto/logos/exchanges/GATE.png	$ 666,642.34	1728621044	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	19	https://gate.io/trade/BTC_USDT	0.139429260931	12 minutos hace
55418.7	Binance	10.74418	/cdn/crypto/logos/exchanges/BINA.png	€ 594,350.78	1728621699	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.135877706842	Recientemente
55401.8	Kraken	10.56175651	/cdn/crypto/logos/exchanges/KRKN.png	€ 583,266.05	1728621452	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.13357066382	Recientemente
60625	HTX	9.82259455	/cdn/crypto/logos/exchanges/HUOB.png	$ 593,106.20	1728621691	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.124222753406	Recientemente
46449	Bitstamp	6.88996778	/cdn/crypto/logos/exchanges/BSTP.png	£ 319,448.90	1728621696	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.0871348974197	Recientemente
46415.56	Coinbase	4.96673718	/cdn/crypto/logos/exchanges/GDAX.png	£ 230,030.07	1728621699	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.0628125048634	Recientemente
55405	Bitstamp	3.18356179	/cdn/crypto/logos/exchanges/BSTP.png	€ 175,923.72	1728621689	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	25	https://www.bitstamp.net/markets/btc/eur	0.0402613392193	Recientemente
55386.59	Tidex	1.6430817	/cdn/crypto/logos/exchanges/TIDE.png	€ 90,902.06	1728621539	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0207794520893	Recientemente
46433.4	Kraken	0.44085816	/cdn/crypto/logos/exchanges/KRKN.png	£ 20,442.82	1728621453	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00557537158007	Recientemente
46541.22	Gemini	0.24079047	/cdn/crypto/logos/exchanges/GEMN.png	£ 11,188.18	1728603327	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	28	https://gemini.com/?symbol=BTCGBP	0.00304518882715	5 horas hace
60594	Bitstamp	0.20587659	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,437.19	1728621700	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.00260364578233	Recientemente
60550.66	Upbit	0.14789259	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,919.75	1728621612	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0018703433848	Recientemente
60247.82	Mercatox	0.07095947	/cdn/crypto/logos/exchanges/MRTX.png	$ 4,347.15	1728620298	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	31	https://mercatox.com/exchange/BTC/USDT	0.00089739841126	24 minutos hace
46465	Bitfinex	0.02811827	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,298.84	1728620162	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.000355601455667	26 minutos hace
55303	Bitfinex	0.01605948	/cdn/crypto/logos/exchanges/BFNX.png	€ 885.40	1728621612	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.000203098357945	Recientemente
9014300	Bitfinex	0.0035582	/cdn/crypto/logos/exchanges/BFNX.png	¥ 32,035.60	1728621696	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	4.49992513606E-5	Recientemente
9029100	Kraken	0.0012568	/cdn/crypto/logos/exchanges/KRKN.png	¥ 11,312.10	1728621454	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	1.58942889972E-5	Recientemente
55534.69	Gemini	3.606E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 2.00	1728603327	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	4.56037604424E-7	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
47499.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728621691	BTC/GBP	https://cex.io/btc-gbp	GBP	39	https://cex.io/btc-gbp	0	Recientemente
59072	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728621699	BTC/USDT	https://cex.io/btc-usdt	USDT	40	https://cex.io/btc-usdt	0	Recientemente
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728604939	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	41	https://www.binance.com/en/trade/BTC_GBP	0	5 horas hace
56607.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728621688	BTC/EUR	https://cex.io/btc-eur	EUR	42	https://cex.io/btc-eur	0	Recientemente
59979.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728621683	BTC/USD	https://cex.io/btc-usd	USD	43	https://cex.io/btc-usd	0	Recientemente
59659.09	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1728621669	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61267.47	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	46	https://exmo.com/en/trade#?pair=BTC_USD	0	5 horas hace
55219.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728604931	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	47	https://exmo.com/en/trade#?pair=BTC_EUR	0	5 horas hace
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728621628	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recientemente
60318.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	49	https://hitbtc.com/BTC-to-USD	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1728604928	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	51	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 horas hace
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1728604928	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	52	https://www.huobi.com/en-us/exchange/btc_eur	0	5 horas hace
60178.71	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	53	https://exmo.com/en/trade#?pair=BTC_USDT	0	5 horas hace
47808.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728604931	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=BTC_GBP	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	60766.54	-188.12	-0.309578264617	58863.9	64467.02	11570.2250123	CX
4	58135.76	2442.66	4.2016480046	57477	66550	11323.5840202	CX
12	63884.14	-3305.72	-5.17455506171	49050.01	70000	13675.8373928	CX
26	70494.73	-9916.31	-14.066739457	49050.01	71980	14166.5921951	CX
52	27408.54	33169.88	121.020236758	26521.32	73835.57	17080.3156263	CX
156	54560.46	6017.96	11.0298923433	15500	73835.57	20617.4988842	CX
260	8585.08	51993.34	605.624408858	3596	73835.57	8252705.60834	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

weedtrader420

28 minutos hace

Leer el hilo completo

Responder

BITCOIN “HI - DEAS 2”$100K TARGET

👍️0

Leer el hilo completo

Responder

nowwhat2

30 minutos hace

Leer el hilo completo

Responder

BTC !.......USD !.......Go USA Go ! October 1st - 9 days ago ; Two 64,000 200 day Whumps ! Whatever......Good LUCK 66,666, 60 62 64 OHTL Cheer

👍️0

Leer el hilo completo

Responder

weedtrader420

42 minutos hace

Leer el hilo completo

Responder

BITCOIN - SHINY HAPPY PEOPLE $100K TARGET

👍️0

Leer el hilo completo

Responder

Saving Grace

3 horas hace

Leer el hilo completo

Responder

The Elite bankers can't stop the crumble. LoL

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

✊😎☝️

👍️0

Leer el hilo completo

Responder

TaperT2

5 horas hace

Leer el hilo completo

Responder

Your 1yr early , 4yr cycle , save it till 2025

👍️0

Leer el hilo completo

Responder

nowwhat2

5 horas hace

Leer el hilo completo

Responder

Let's everyone all...... 20 hours later..... Now.......I would've been keeping this board a bit better informed but.....

👍️0

Leer el hilo completo

Responder

duelittle2

6 horas hace

Leer el hilo completo

Responder

Bitcoin set to drop even further.. some recall October crash 2021 pic.twitter.com/JH6K1mzBpO— Russian Market (@runews) October 10, 2024

👍️0

Leer el hilo completo

Responder

FireMechanic

7 horas hace

Leer el hilo completo

Responder

Sure Denn55. When is your bullshit about oxy petroleum gobbling this company up gonna happen

👍️0

Leer el hilo completo

Responder

tnc26

7 horas hace

Leer el hilo completo

Responder

Another bs by the big whales to scared retailers to sell so they could loaded up. Wtf, there are no reason for btc to be down here.. Fucking manipulation at its finest.

👍️0

Leer el hilo completo

Responder

Bountiful_Harvest

8 horas hace

Leer el hilo completo

Responder

Bitcoin falls under $59,000. Just watching... Down -20% from its 2024 high

👍️0

Leer el hilo completo

Responder

Doubledown75

8 horas hace

Leer el hilo completo

Responder

Change the money?

👍️0

Leer el hilo completo

Responder

longview1

8 horas hace

Leer el hilo completo

Responder

It’s the end of the world as we know it, and I feel fine.,

👍️ 1 😁 1

Leer el hilo completo

Responder

trunkmonk

9 horas hace

Leer el hilo completo

Responder

cut by who? where? when? why?

👍️0

Leer el hilo completo

Responder

weedtrader420

9 horas hace

Leer el hilo completo

Responder

Black Rock Vanguard taken over the world. How can you stop them, They have all the money.

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

Moving on Up 🌆🌇 BITCOIN Opening up nuclear power plants

👍️0

Leer el hilo completo

Responder

Saving Grace

10 horas hace

Leer el hilo completo

Responder

No it won't. The power was cut and facilities and servers ransacked. LoL SMH

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

BITCOIN we fight by night and day

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

we got a war going on BITCOIN Holders will win

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

BITCOIN Vietnam war ✊😎🪖🫱 GIMME SHELTER

👍️0

Leer el hilo completo

Responder

Saving Grace

10 horas hace

Leer el hilo completo

Responder

No, they are liquidating seized assets again and want the Elite to continue to pump it. I posted the truth. It's over!

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

BITCOIN CCR-FORTUNATE SON 🖕🤑🪖🫱

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

BITCOIN Energy will build 🌉 back. Warren Zevon Werewolves of London.✊😎💦

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829