BitcoinBTC

US$ 61,761.85

-370.03

(

-0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 61,762.00

Intercambio

GDAX

Preguntar

US$ 61,763.34

Última hora de transacción

13:53:55

Volumen (24 horas)

$ 3,067,527,666

Último tamaño de operación

0.000314

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 61,761.85

Capacidad de mercado totalmente diluida

US$ 1,296,998,850,000

Fecha de Génesis

02/1/2009

Rango de días 61,696.96-62,507.68

Rango de 52 semanas 26,521.32-73,835.57

Suministro circulante 19,762,034 / 21,000,000

94.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
61811.98	Binance	8518.6384	/cdn/crypto/logos/exchanges/BINA.png	$ 529,660,509.99	1728482033	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.1166727074	Recientemente
61841.89	Crypto.com	2792.70153	/cdn/crypto/logos/exchanges/CRTO.png	US$ 173,513,928.33	1728481870	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	12.495951253	Recientemente
61986.64	Crypto.com	2319.13205	/cdn/crypto/logos/exchanges/CRTO.png	$ 144,215,013.00	1728481778	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	10.3769632146	Recientemente
61763.34	Coinbase	2006.52230307	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124,570,502.63	1728482036	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	8.97818997765	Recientemente
62153.7	OKX	1354.26227175	/cdn/crypto/logos/exchanges/OKEX.png	$ 84,306,874.00	1728466703	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	6.05965053901	4 horas hace
61916.18	LATOKEN	1217.9144918	/cdn/crypto/logos/exchanges/LATK.png	$ 75,806,273.86	1728481132	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	5.4495619945	15 minutos hace
61868.79	Tidex	861.2523167	/cdn/crypto/logos/exchanges/TIDE.png	$ 53,565,373.82	1728482002	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.85367603749	Recientemente
61945.89	LBank	672.417	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,829,679.39	1728482031	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	3.0087318546	Recientemente
61841.99	DigiFinex	669.74444	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,656,820.81	1728481588	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.99677347697	8 minutos hace
61765	Bitstamp	438.21361674	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27,199,719.66	1728482035	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.96078812374	Recientemente
9224862	bitFlyer	258.89196899	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,394,939,325.17	1728482034	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.1584128807	Recientemente
61819.56	Coinbase	203.73661121	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,634,840.26	1728482036	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.911620069235	Recientemente
61928.3	Kraken	137.24717658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,532,054.55	1728481806	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.614112897398	Recientemente
56396	Bitvavo	132.0934637	/cdn/crypto/logos/exchanges/BITV.png	€ 7,483,810.81	1728482035	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.591052593879	Recientemente
56515.8	Kraken	112.87579779	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,389,112.26	1728481804	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.505063090945	Recientemente
61869	Bitfinex	100.38581916	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,235,935.72	1728482002	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.449176644636	Recientemente
56391	Bitstamp	98.40789356	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,576,678.34	1728482036	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.440326410691	Recientemente
56378.59	Coinbase	78.23755615	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,434,535.69	1728482036	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.350074176314	Recientemente
56399.99	Binance	70.49532	/cdn/crypto/logos/exchanges/BINA.png	€ 3,994,417.74	1728482034	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.315431517769	Recientemente
47237.73	Coinbase	59.46294899	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,823,845.96	1728482036	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.266067141066	Recientemente
61941.5	Kucoin	52.60162799	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,273,693.00	1728481844	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.235366139965	Recientemente
62618.37	Gemini	34.92625969	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,180,891.92	1728428305	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.156277652247	15 horas hace
61814.04	HTX	33.16011849	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,063,635.55	1728482034	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/btc_usdt	0.148375048226	Recientemente
61924.2	Gate.io	29.68001	/cdn/crypto/logos/exchanges/GATE.png	$ 1,847,060.54	1728480320	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.132803292498	29 minutos hace
62862.8	EXMO	24.10123545	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,525,530.48	1728481982	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.10784104928	Recientemente
47280	Bitstamp	19.18160062	/cdn/crypto/logos/exchanges/BSTP.png	£ 911,232.02	1728482036	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0858281286873	Recientemente
61861.31	EXMO	13.78534	/cdn/crypto/logos/exchanges/EXMO.png	$ 857,412.43	1728481982	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0616825445883	Recientemente
56428.96	Tidex	8.2605047	/cdn/crypto/logos/exchanges/TIDE.png	€ 468,426.14	1728482013	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0369616527035	Recientemente
61972	Bitstamp	8.0535225	/cdn/crypto/logos/exchanges/BSTP.png	$ 499,011.56	1728482036	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0360355102376	Recientemente
47371.1	Kraken	7.90677069	/cdn/crypto/logos/exchanges/KRKN.png	£ 375,866.06	1728481804	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0353788688299	Recientemente
56575.34	EXMO	5.72118102	/cdn/crypto/logos/exchanges/EXMO.png	€ 325,406.01	1728481983	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0255994413895	Recientemente
49379.1	EXMO	4.9553	/cdn/crypto/logos/exchanges/EXMO.png	£ 245,232.18	1728481983	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.022172504501	Recientemente
56388	Bitfinex	1.28989069	/cdn/crypto/logos/exchanges/BFNX.png	€ 72,813.03	1728482016	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00577161970615	Recientemente
62136.34	Upbit	1.24461075	/cdn/crypto/logos/exchanges/UPBT.png	$ 77,408.22	1728481913	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00556901448074	Recientemente
47529.36	Gemini	0.92303647	/cdn/crypto/logos/exchanges/GEMN.png	£ 44,142.91	1728431881	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.0041301294141	14 horas hace
62739.24	Mercatox	0.19245625	/cdn/crypto/logos/exchanges/MRTX.png	$ 12,015.50	1728481363	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000861146059649	11 minutos hace
9220100	Bitfinex	0.12311211	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,135,955.17	1728482035	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0.000550865500193	Recientemente
47349	Bitfinex	0.0959283	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,561.16	1728482006	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000429231461976	Recientemente
62085.5	CEX.IO	0.00909707	/cdn/crypto/logos/exchanges/CXIO.png	US$ 565.17	1728482035	BTC/USD	https://cex.io/btc-usd	USD	39	https://cex.io/btc-usd	4.07048666118E-5	Recientemente
9226883	Kraken	0.00545511	/cdn/crypto/logos/exchanges/KRKN.png	¥ 50,362.67	1728481805	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	2.44089058238E-5	Recientemente
57057.09	Gemini	0.00099339	/cdn/crypto/logos/exchanges/GEMN.png	€ 56.59	1728416895	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	4.4449264921E-6	18 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
47499.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728482034	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recientemente
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728482035	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recientemente
56607.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728482035	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1728482029	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recientemente
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432138	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	14 horas hace
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1728432136	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
62223.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	14 horas hace
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728482013	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recientemente
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1728432136	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	60831.31	930.54	1.52970567295	59824.87	64467.02	12946.0163893	CX
4	57623.15	4138.7	7.18235639669	55534.41	66550	11544.5256542	CX
12	65071.7	-3309.85	-5.08646615964	49050.01	70000	13698.2898497	CX
26	71610.14	-9848.29	-13.7526473206	49050.01	71980	14265.2423418	CX
52	27932.78	33829.07	121.108854901	26521.32	73835.57	17088.66246	CX
156	53819.64	7942.21	14.7570849601	15500	73835.57	20616.4376405	CX
260	8188.68	53573.17	654.234504218	3596	73835.57	8252724.97554	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

longview1

15 minutos hace

Leer el hilo completo

Responder

Whomever believes that the success of bitcoin depends on rump is folly.

👍️0

Leer el hilo completo

Responder

Doubledown75

2 horas hace

Leer el hilo completo

Responder

Wars have been fought over gold and oil. Will wars be fought over btc?

👍️0

Leer el hilo completo

Responder

Saving Grace

2 horas hace

Leer el hilo completo

Responder

Bitcoin Oct 8 Supreme Court Greenlights US to Sell $4.4 Billion in Seized Silk Road Bitcoin https://blog.ueex.com/supreme-court-greenlights-us-to-sell-4-4-billion-in-seized-silk-road-bitcoin/

👍️ 1

Leer el hilo completo

Responder

nowwhat2

2 horas hace

Leer el hilo completo

Responder

DANGER ZONE NEWS FLASH !..... That there is "quality PRICE ACTION AND "TIMELY" "reporting""........ It ISN'T someone (ME) around here ........Just "standing and spewing "BS" from a pulpit". JUST WATCH HOW "VIOLENTLY" THAT FREAKING THING "RESPONDS"..... .* ANY MINUTE NOW......(to The 62,000 and... DANGER ZONE NEWS FLASH !..... That there is "quality PRICE ACTION AND "TIMELY" "reporting""........ It ISN'T someone (ME) around here ........Just "standing and spewing "BS" from a pulpit". JUST WATCH HOW "VIOLENTLY" THAT FREAKING THING "RESPONDS"..... .* ANY MINUTE NOW......(to The 62,000 and the "trendline" I've drawn) 62 . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

9 horas hace

Leer el hilo completo

Responder

Oh wow what an excellent, informative board...... Where the number of posts today now = 2 Has it ? The All-Important 62 ! 62,000, 200 SMA .

👍️0

Leer el hilo completo

Responder

trunkmonk

1 día hace

Leer el hilo completo

Responder

Good, shows they see value in BTC

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

BYC Summary - This is what's been happening recently ; October 1st Currently October 1st .

👍️0

Leer el hilo completo

Responder

FireMechanic

1 día hace

Leer el hilo completo

Responder

After the market implodes Bitcoin will be the last way crooked wall street and MM to steal retail money. They've sold trillions more shares of everything and shares are just entries on a computer no real shares. Coincidence Bitcoin no revenue, no goods or services just a computer manipulation gonna... After the market implodes Bitcoin will be the last way crooked wall street and MM to steal retail money. They've sold trillions more shares of everything and shares are just entries on a computer no real shares. Coincidence Bitcoin no revenue, no goods or services just a computer manipulation gonna be lots of people left with pants around their ankles. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

POSTINGS RESTRICTED........No more NEWS Before It Happens....... Way to go Admin ! "The Board is not to be used "as a pulpit" for the frequent discussion of Price Action"...... Yeah, that makes sense...... 200 / Trendline Whump ! .

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

OK, BITCOIN go into zero😂🤣😂🤣 you’re right 😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑 I hope you’re short

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

That is completely far fetched. I am not here because of you. I could care less about your opinions and didn't ask you, for advice.

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Elementary my dear Watson https://buybitcoinworldwide.com/charts/200-day-moving-average/ The 200 SMA .

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BITCOIN I’m loving the Chinese stock 😑😑😑😑😑weeeeeeeeeeeee 🤑🤑🤑🤑🤑😁👍

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

We all appreciate you trying to help us out and save us from the world, but I think we’re all doing pretty good here holding BITCOIN. You should get in now they’re building nuclear power plants to run BITCOIN Mining operations>WOW!🤑

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

The Military did. Servers are gone. It's over for the Elite.

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

#12 from Grace, The Money Report just caved on Bitcoin calling it a sham. It's nearing the end and why they pumped it all weekend long and then some. Another one bites the dust. Little by little. Running out of gas.

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

Maybe, Wake up? I have been posting the truth for months now. If you were truly concerned, you wouldn't be dictating to me what you want. I could care less.

👍️0

Leer el hilo completo

Responder

Strategyone

2 días hace

Leer el hilo completo

Responder

Name one central bank that has recently gone insolvent.

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

Banks are Insolvent and Elite pumping this scam like there's no tomorrow. As for some Central Banks, there is no tomorrow.

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

Great news✊😎🪖☝️ take your protein pills and put your helmets on

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BITCOIN WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Gee....Why so down this hard it go ?.....Why so much resist ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175189930 200

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Put simply..... And of course obviously, naturally, tomorrow is a Monday..... Oh what an excellent status to begin the week with...... With a strong TOTALLY (chart-based) dose of manipulation 200 .

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180