Lido Staked EtherSTETH

US$ 1,767.51

-47.93

(

-2.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 10

ethereum

카테고리:

Oferta

US$ 1,804.47

Intercambio

OKEX

Preguntar

US$ 1,806.15

Última hora de transacción

01:23:21

Volumen (24 horas)

$ 73

Último tamaño de operación

0.004207

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,767.51

Capacidad de mercado totalmente diluida

US$ 15,701,693,982

Fecha de Génesis

Rango de días 1,767.51-1,815.44

Rango de 52 semanas 1,785.61-4,769.95

Suministro circulante 8,883,511 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
OKX	93.14642	1850.68	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 172,384.00	STETH/USDT	/cripto/Lido-Staked-Ether-STETH	1	/cripto/Lido-Staked-Ether-STETH	95.8454173686	24 horas hace
LATOKEN	3.24585	1847.09999999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 5,995.00	STETH/USDT	/cripto/Lido-Staked-Ether-STETH	2	/cripto/Lido-Staked-Ether-STETH	3.33990128623	24 horas hace
Gate	0.781	1850.35	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,445.00	STETH/USDT	/cripto/Lido-Staked-Ether-STETH	3	/cripto/Lido-Staked-Ether-STETH	0.803630144506	24 horas hace
OKX	0.01074	0.99955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	ETH	ETH 0.00000000	STETH/ETH	/cripto/Lido-Staked-Ether-STETH	4	/cripto/Lido-Staked-Ether-STETH	0.0110512007068	24 horas hace
OKX	0	1849.065	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	STETH/USD	/cripto/Lido-Staked-Ether-STETH	5	/cripto/Lido-Staked-Ether-STETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2026.76	-259.25	-12.7913517141	1815.44	2026.76	0.01792814	CX
4	2346.8	-579.29	-24.6842508948	1815.44	2348.06	0.00990261	CX
12	2043.44	-275.93	-13.5032102729	1815.44	2418.88	0.65787352	CX
26	2991.85	-1224.34	-40.9225061417	1785.61	3424.92	0.40987717	CX
52	2598.720096	-831.210096	-31.9853645369	1785.61	4769.95	9.14071372	CX
156	1894.02154448	-126.51154448	-6.67951982113	1383.611	4769.95	276.02227828	CX
260	0	0	0	0	14783.0404067	193.9588201	CX

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balan... Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1815.44	-154.56	-7.85	1970	1970	1815.44	0
1780444200	1970	-18.85	-0.95	1988.85	1988.85	1970	0
1780357800	1988.85	-35.14	-1.74	2023.99	2023.99	1988.85	0
1780271400	2023.99	0	0.00	2023.99	2023.99	2023.99	0
1780185000	2023.99	0	0.00	2023.99	2023.99	2023.99	0
1780098600	2023.99	-2.77	-0.14	2026.76	2026.76	2023.99	0
1780012200	2026.76	0	0.00	2026.76	2026.76	2026.76	0
1779925800	2026.76	-33.35	-1.62	2060.11	2060.11	2026.76	0
1779839400	2060.11	-57.03	-2.69	2117.14	2117.14	2060.11	0
1779753000	2117.14	45.91	2.22	2071.23	2117.14	2071.23	0
1779666600	2071.23	-33.35	-1.58	2104.58	2118.18	2071.23	0
1779580200	2104.58	37.13	1.80	2067.45	2104.58	2034.33	0
1779493800	2067.45	-68.52	-3.21	2135.97	2135.97	2067.45	0
1779407400	2135.97	2.46	0.12	2133.51	2141.41	2133.51	0
1779321000	2133.51	17.36	0.82	2116.15	2135.64	2116.15	0
1779234600	2116.15	-35.71	-1.66	2151.86	2151.86	2110.25	0
1779148200	2151.86	0	0.00	2151.86	2151.86	2151.86	0
1779061800	2151.86	-98.3	-4.37	2250.16	2250.16	2151.86	0
1778975400	2250.16	0	0.00	2250.16	2250.16	2250.16	0
1778889000	2250.16	0	0.00	2250.16	2250.16	2250.16	0
1778802600	2250.16	0	0.00	2250.16	2250.16	2250.16	0
1778716200	2250.16	-16.43	-0.72	2266.59	2266.59	2250.16	0
1778629800	2266.59	-72.83	-3.11	2339.42	2339.42	2266.59	0
1778543400	2339.42	-4.48	-0.19	2343.9	2343.9	2317.81	0
1778457000	2343.9	43.27	1.88	2300.63	2348.06	2300.63	0
1778370600	2300.63	0	0.00	2300.63	2300.63	2300.63	0
1778284200	2300.63	0	0.00	2300.63	2300.63	2300.63	0
1778197800	2300.63	-46.17	-1.97	2346.8	2346.8	2300.63	0
1778111400	2346.8	-18.39	-0.78	2365.19	2405.91	2346.8	0
1778025000	2365.19	6.5	0.28	2358.69	2381.63	2358.69	0
1777938600	2358.69	33.68	1.45	2325.01	2380.63	2325.01	0
1777852200	2325.01	7.49	0.32	2317.52	2325.01	2299.3	0
1777765800	2317.52	46.41	2.04	2271.11	2335.74	2271.11	0
1777679400	2271.11	51.35	2.31	2219.76	2276.79	2219.76	0
1777593000	2219.76	0	0.00	2219.76	2219.76	2219.76	0
1777506600	2219.76	-41	-1.81	2260.76	2260.76	2219.76	0
1777420200	2260.76	-20.5	-0.90	2281.26	2281.26	2260.76	0
1777333800	2281.26	-27	-1.17	2308.26	2308.26	2281.26	0
1777247400	2308.26	0	0.00	2308.26	2308.26	2308.26	0
1777161000	2308.26	-10.03	-0.43	2308.26	2308.26	2308.26	0
1777074600	2318.29	16.53	0.72	2301.76	2318.29	2301.76	0
1776988200	2301.76	-82.01	-3.44	2383.77	2383.77	2301.76	0
1776901800	2383.77	80.18	3.48	2303.59	2383.77	2303.59	0
1776815400	2303.59	-2.39	-0.10	2305.98	2317.33	2303.59	0
1776729000	2305.98	53.52	2.38	2252.46	2313.36	2252.46	0
1776642600	2252.46	-104.01	-4.41	2356.47	2356.47	2252.46	0
1776556200	2356.47	21.38	0.92	2335.09	2418.88	2335.09	0
1776469800	2335.09	37.06	1.61	2298.03	2335.09	2298.03	0
1776383400	2298.03	-11.88	-0.51	2309.91	2309.91	2298.03	0
1776297000	2309.91	0	0.00	2309.91	2309.91	2309.91	0
1776210600	2309.91	96.34	4.35	2213.57	2403.02	2213.57	0
1776124200	2213.57	-25.34	-1.13	2238.91	2238.91	2213.57	0
1776037800	2238.91	-49.71	-2.17	2288.62	2288.62	2238.91	0
1775951400	2288.62	34.74	1.54	2253.88	2289.07	2233.81	0
1775865000	2253.88	81.29	3.74	2172.59	2253.88	2172.59	0
1775778600	2172.59	-76.96	-3.42	2249.55	2249.55	2172.59	0
1775692200	2249.55	149.3	7.11	2100.25	2249.55	2100.25	0
1775605800	2100.25	-42.13	-1.97	2142.38	2142.38	2083.4	0
1775519400	2142.38	82.71	4.02	2059.67	2142.38	2059.67	0
1775433000	2059.67	0	0.00	2059.67	2059.67	2059.67	0
1775346600	2059.67	0	0.00	2059.67	2059.67	2059.67	0
1775260200	2059.67	24.38	1.20	2035.29	2063.37	2035.29	0
1775173800	2035.29	-93.63	-4.40	2128.92	2128.92	2035.29	0
1775087400	2128.92	108.63	5.38	2020.29	2128.92	2020.29	0
1775001000	2020.29	0	0.00	2020.29	2020.29	2020.29	0
1774914600	2020.29	18.26	0.91	2002.03	2020.29	2002.03	0
1774828200	2002.03	-10.94	-0.54	2012.97	2012.97	2002.03	0
1774741800	2012.97	41.26	2.09	1971.71	2012.97	1971.71	0
1774655400	1971.71	-86.45	-4.20	2058.16	2058.16	1971.71	0
1774569000	2058.16	-136.65	-6.23	2194.81	2194.81	2044.91	0
1774482600	2194.81	79	3.73	2115.81	2194.81	2115.81	0
1774396200	2115.81	-23.91	-1.12	2139.72	2139.72	2115.81	0
1774309800	2139.72	100.87	4.95	2038.85	2156.39	2038.85	0
1774223400	2038.85	-108.66	-5.06	2147.51	2147.51	2038.85	0
1774137000	2147.51	0	0.00	2147.51	2147.51	2147.51	0
1774050600	2147.51	24.4	1.15	2123.11	2147.51	2123.11	0
1773964200	2123.11	-175.31	-7.63	2298.42	2298.42	2123.11	0
1773877800	2298.42	-31.05	-1.33	2329.47	2329.47	2298.42	0
1773791400	2329.47	68.04	3.01	2261.43	2329.47	2261.43	0
1773705000	2261.43	153.22	7.27	2108.21	2261.43	2108.21	0
1773618600	2108.21	25.41	1.22	2082.8	2111.87	2082.8	54
1773532200	2082.8	-50.35	-2.36	2133.15	2133.15	2079.15	0
1773445800	2133.15	66.07	3.20	2067.08	2133.15	2067.08	0
1773359400	2067.08	23.64	1.16	2043.44	2089.03	2043.44	0
1773273000	2043.44	-35.4	-1.70	2078.84	2078.84	2043.44	0
1773186600	2078.84	51.23	2.53	2027.61	2078.84	2027.61	0
1773100200	2027.61	75.68	3.88	1951.93	2027.61	1951.93	0
1773013800	1951.93	-18.59	-0.94	1970.52	1970.52	1921.11	0
1772927400	1970.52	-62.09	-3.05	2032.61	2032.61	1970.52	0
1772841000	2032.61	-39.53	-1.91	2072.14	2072.14	2032.61	0
1772754600	2072.14	-99.37	-4.58	2171.51	2171.51	2069.96	0
1772668200	2171.51	225.79	11.60	1945.72	2181.67	1945.72	0