Binance CoinBNB

US$ 594.06

-3.20

(

-0.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 593.98

Intercambio

BINA

Preguntar

US$ 594.06

Última hora de transacción

07:05:56

Volumen (24 horas)

$ 123,646,504

Último tamaño de operación

0.296

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 594.06

Capacidad de mercado totalmente diluida

US$ 118,812,895,404

Fecha de Génesis

17/4/2019

Rango de días 593.07-598.65

Rango de 52 semanas 409.20-983.97

Suministro circulante 157,900,174 / 200,000,000

78.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
594.44	Binance	28007.615	/cdn/crypto/logos/exchanges/BINA.png	$ 16,699,045.73	1743836794	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	82.0593137235	Recientemente
594.09	DigiFinex	1567.755	/cdn/crypto/logos/exchanges/DGFX.png	$ 935,128.43	1743836626	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BNB	4.59335432119	Recientemente
594.7	OKX	1468.20689	/cdn/crypto/logos/exchanges/OKEX.png	$ 875,480.35	1743836788	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	4.30168901556	Recientemente
0.007123	Binance	720.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.13	1743836794	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	4	https://www.binance.com/en/trade/BNB_BTC	2.11210122951	Recientemente
0.3287	Binance	665.08	/cdn/crypto/logos/exchanges/BINA.png	ETH 218.52	1743836793	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	1.94861320292	Recientemente
594.11	Kucoin	523.1945	/cdn/crypto/logos/exchanges/KUCN.png	$ 312,013.61	1743836507	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	6	https://trade.kucoin.com/BNB-USDT	1.53290387682	Recientemente
594	LBank	372.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 222,018.47	1743836614	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	7	https://www.lbank.info/exchange/bnb/usdt	1.09068194942	Recientemente
594.2	Gate.io	360.2318	/cdn/crypto/logos/exchanges/GATE.png	$ 214,839.03	1743836606	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	8	https://gate.io/trade/BNB_USDT	1.05544061104	Recientemente
541.92	Binance	222.715	/cdn/crypto/logos/exchanges/BINA.png	€ 121,038.85	1743836794	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	9	https://www.binance.com/en/trade/BNB_EUR	0.652531108269	Recientemente
593.94	LATOKEN	82.49	/cdn/crypto/logos/exchanges/LATK.png	$ 49,204.53	1743835180	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	10	https://exchange.latoken.com/exchange/BNB-USDT	0.241686869412	27 minutos hace
0.3282334	HitBTC	74.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 24.36	1743836717	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	11	https://hitbtc.com/BNB-to-ETH	0.217251562213	Recientemente
541.87	Bitvavo	45.66184989	/cdn/crypto/logos/exchanges/BITV.png	€ 24,816.42	1743836783	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	12	https://account.bitvavo.com/markets/BNB-EUR	0.133784332058	Recientemente
0.0071098	HitBTC	13.76	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.098009	1743836091	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	13	https://hitbtc.com/BNB-to-BTC	0.0403153269864	12 minutos hace
596.28	HTX	4.4628	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,662.55	1743812905	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0130755262555	7 horas hace
0.0071057	Kucoin	2.477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017669	1743836507	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.00725734483615	Recientemente
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	1 mes hace
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743811337	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	17	https://www.lbank.info/exchange/bnb/btc	0	7 horas hace
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743811337	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	18	https://www.lbank.info/exchange/bnb/eth	0	7 horas hace
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	19	https://tidex.com/exchange/BNB/ETH	0	1 mes hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743811339	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	7 horas hace
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743836742	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	1 mes hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	619.28066656	-25.21618954	-4.07185156935	578.621211	626.54462596	18241.7471714	CX
4	594.23926402	-0.174787	-0.0294135730476	511.11342132	644.50640979	21468.28685	CX
12	693.15994748	-99.09547046	-14.2961910624	511.11342132	983.9726289	23524.7677345	CX
26	556.12620336	37.93827366	6.82188205317	511.11342132	983.9726289	31136.4079823	CX
52	585.46828704	8.59618998	1.4682588571	409.19801838	983.9726289	54149.5993476	CX
156	447.64	146.42447702	32.7103201278	183.37	983.9726289	27953.7455958	CX
260	13.78941462	580.2750624	4208.11962212	13.3967412	983.9726289	244180.018172	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

getmenews

1 mes hace

Leer el hilo completo

Responder

BNB to 20..

👍️0

Leer el hilo completo

Responder

BottomBounce

7 meses hace

Leer el hilo completo

Responder

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

9 meses hace

Leer el hilo completo

Responder

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@THIS_TIME_X) July 3, 2024

👍️0

Leer el hilo completo

Responder

TheFinalCD

1 año hace

Leer el hilo completo

Responder

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Leer el hilo completo

Responder

konnoAnn

2 años hace

Leer el hilo completo

Responder

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Leer el hilo completo

Responder

ThirdEyeAnalyst

2 años hace

Leer el hilo completo

Responder

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

BNB at $410.10... sure wants to bounce here...

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Mostrar más

👍️ 1

Leer el hilo completo

Responder

Junno1616

3 años hace

Leer el hilo completo

Responder

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Big number.

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

Hahaha yupppp I been adding!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

$336 wow, what in the world

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

To the moonnnn we goooooo!!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Leer el hilo completo

Responder

emit

4 años hace

Leer el hilo completo

Responder

50M will Rok! us e

👍️0

Leer el hilo completo

Responder

emit

4 años hace

Leer el hilo completo

Responder

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Mostrar más

👍️0

Leer el hilo completo

Responder

Mr.Green

4 años hace

Leer el hilo completo

Responder

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743810600	597.63988944	4.61	0.78	592.9008316	599.8655	584.6646212	12488
1743724200	593.02921142	2.34	0.40	589.81333584	609.6645973	578.621211	19955
1743637800	590.69254848	-20.35	-3.33	611.375383	612.99505792	585.50192369	26065
1743551400	611.04000475	6.12	1.01	604.76650146	618.34397157	604.76650146	21907
1743465000	604.92030416	4.32	0.72	617.1668846	626.54462596	588.10862046	22197
1743378600	600.60288636	-2.29	-0.38	602.98579348	612.81435168	593.58865818	10741
1743292200	602.89384932	-16.72	-2.70	619.28066656	623.59305125	597.91977661	14335
1743205800	619.61297244	-17.76	-2.79	636.33916382	637.3847711	615.55956924	20696
1743119400	637.37387175	20.01	3.24	617.1668846	641.5971444	617.1668846	28586
1743033000	617.36736138	-12.73	-2.02	629.3410798	634.19080432	615.480665	9407
1742946600	630.09889632	-5.93	-0.93	637.1234688	644.50640979	627.25992846	20731
1742860200	636.02706072	14.15	2.28	623.26209783	639.19936184	618.7359531	20570
1742773800	621.87678609	-4.26	-0.68	625.9842468	629.06342896	619.78019076	9433
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812
1742428200	620.82122473	-6.61	-1.05	626.56586316	627.0179656	605.25649353	22148
1742341800	627.43013714	-2.82	-0.45	632.118792	643.0767462	621.41545452	27952
1742255400	630.25511236	28.78	4.79	569.97148875	642.98420538	568.05498845	29528
1742169000	601.4728104	-17.14	-2.77	619.77889028	621.82043447	593.19952552	16194
1742082600	618.6157898	30.74	5.23	587.6622176	619.3186428	587.6622176	25904
1741996200	587.87611507	8.95	1.55	579.25440596	589.44332436	577.10029172	21277
1741909800	578.9293521	8.85	1.55	569.97148875	604.70158995	568.05498845	52411
1741823400	570.07713828	18.64	3.38	551.2832346	574.71389706	545.38153439	29466
1741737000	551.44080369	17.8	3.33	530.79597152	565.5920886	511.11342132	34102
1741650600	533.6454418	-20.17	-3.64	574.77017136	601.656	523.55286429	23277
1741564200	553.81836291	-39.25	-6.62	593.00156116	593.00156116	550.2255432	19172
1741477800	593.06691139	0.24	0.04	594.23926402	601.79146793	590.33949885	9822
1741391400	592.82306817	-3.62	-0.61	574.77017136	609.70450146	550.2017361	40192
1741305000	596.43887875	-2.16	-0.36	599.52724257	612.5324315	589.7749942	13566
1741218600	598.59732598	15.72	2.70	583.551975	605.59582521	581.097419	15871
1741132200	582.878222	7.1	1.23	574.77017136	588.58670595	550.2017361	24873
1741045800	575.78312105	-46.55	-7.48	572.01893724	645.72798742	567.59077632	55396
1740959400	622.33690445	14.71	2.42	607.48686425	637.02158566	602.00261417	43167
1740873000	607.6292262	20.61	3.51	586.69113967	608.9444988	586.18535287	20213
1740786600	587.01805096	-17.35	-2.87	605.27943	605.27943	560.5803501	33087
1740700200	604.37273007	-6.02	-0.99	612.41290838	618.6414771	595.47596722	25654
1740613800	610.38901117	-13.12	-2.10	622.641486	630.72562462	591.2284034	40941
1740527400	623.504437	7.06	1.15	614.58289178	627.57916655	589.7125647	40119
1740441000	616.44351663	-40.9	-6.22	572.01893724	645.72798742	572.01893724	17825
1740354600	657.34431784	-12.63	-1.88	668.57494823	671.16561512	649.09506664	10205
1740268200	669.97169485	23.29	3.60	646.71344214	679.7548222	646.71344214	24564
1740181800	646.6849316	-11.13	-1.69	656.47903442	668.66079264	634.4910709	16226
1740095400	657.81982956	5.05	0.77	653.608702	659.14911941	646.5641011	11564
1740009000	652.77009369	6.52	1.01	647.32114421	660.345792	637.80278352	18081
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048