BNBBNB

US$ 580.89

5.79

(

1.01%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4

카테고리:

Oferta

US$ 580.81

Intercambio

COINBASE

Preguntar

US$ 580.87

Última hora de transacción

21:12:03

Volumen (24 horas)

$ 199,995

Último tamaño de operación

0.01097

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 580.89

Capacidad de mercado totalmente diluida

US$ 78,293,601,197

Fecha de Génesis

2017-07-08

Rango de días 572.79-582.40

Rango de 52 semanas 536.71-1,375.00

Suministro circulante 134,782,147 / 200,000,000

67.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	4283.307	575.25	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 2,463,972.00	BNB/USDT	/cripto/BNB-BNB	1	/cripto/BNB-BNB	48.8215146148	16 horas hace
KuCoin	1606.1718	575.0365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 923,607.00	BNB/USDT	/cripto/BNB-BNB	2	/cripto/BNB-BNB	18.3072892061	16 horas hace
LBank	1426.779	575.255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 820,761.00	BNB/USDT	/cripto/BNB-BNB	3	/cripto/BNB-BNB	16.2625540968	16 horas hace
Coinbase	792.21641	574.805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 455,369.00	BNB/USD	/cripto/BNB-BNB	4	/cripto/BNB-BNB	9.0297531881	16 horas hace
HitBTC	193.88	0.32024855	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	ETH	ETH 62.00	BNB/ETH	/cripto/BNB-BNB	5	/cripto/BNB-BNB	2.20986150503	16 horas hace
HitBTC	172.28	575.274325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 99,108.00	BNB/USDT	/cripto/BNB-BNB	6	/cripto/BNB-BNB	1.96366278154	16 horas hace
Kraken	115.7908	574.8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 66,556.00	BNB/USD	/cripto/BNB-BNB	7	/cripto/BNB-BNB	1.31979384958	16 horas hace
Bitvavo	104.30984514	503.795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 52,550.00	BNB/EUR	/cripto/BNB-BNB	8	/cripto/BNB-BNB	1.1889329037	16 horas hace
Bithumb	36.56503487	859500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 31,427,647.00	BNB/KRW	/cripto/BNB-BNB	9	/cripto/BNB-BNB	0.416771523567	16 horas hace
Kraken	13.16779	503.735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 6,633.00	BNB/EUR	/cripto/BNB-BNB	10	/cripto/BNB-BNB	0.150087643013	16 horas hace
Bitstamp by Robinhood	11.32997	574.7935	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 6,512.00	BNB/USD	/cripto/BNB-BNB	11	/cripto/BNB-BNB	0.129140006995	16 horas hace
KuCoin	5.3179	0.00896605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	BNB/BTC	/cripto/BNB-BNB	12	/cripto/BNB-BNB	0.0606138977593	16 horas hace
HitBTC	4.2	0.0089699	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	BNB/BTC	/cripto/BNB-BNB	13	/cripto/BNB-BNB	0.0478719740103	16 horas hace
LATOKEN	3.6306	575.2500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 2,088.00	BNB/USDT	/cripto/BNB-BNB	14	/cripto/BNB-BNB	0.0413819021052	16 horas hace
Gate	2.385	0.008966	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	BTC	BTC 0.00000000	BNB/BTC	/cripto/BNB-BNB	15	/cripto/BNB-BNB	0.0271844423844	16 horas hace
Gemini	1.423815	574.74995	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 818.00	BNB/USD	/cripto/BNB-BNB	16	/cripto/BNB-BNB	0.0162287701608	16 horas hace
Kraken	0.64552	575.245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 371.00	BNB/USDT	/cripto/BNB-BNB	17	/cripto/BNB-BNB	0.0073576944436	16 horas hace
Bitstamp by Robinhood	0	505.493	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 0.00000000	BNB/EUR	/cripto/BNB-BNB	18	/cripto/BNB-BNB	0	16 horas hace
CEX.IO	0	575.1601	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USD	US$ 0.00000000	BNB/USD	/cripto/BNB-BNB	19	/cripto/BNB-BNB	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	573.3	7.59	1.32391418106	559.9	592.92	1509.49935286	CX
4	603.45	-22.56	-3.73850360428	536.71	632.52	925.14446536	CX
12	643.82	-62.93	-9.77447112547	536.71	744.46	922.53112143	CX
26	906.5	-325.61	-35.9194704909	536.71	958.95	1128.13946334	CX
52	686.01	-105.12	-15.3233917873	536.71	1375	1000.09821117	CX
156	242	338.89	140.037190083	210	23552228806.9	28751.4818873	CX
260	316.4	264.49	83.5935524652	183.37	23552228806.9	17548.6317708	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

BNB Chain Haber Specs Point To Faster Finality And A More Competitive Network Stack

BNB Chain Haber Specs Point To Faster Finality And A More Competitive Network Stack is the kind of crypto story that looks simple at headline...

BNB Chain Gas-Free Stablecoin Transfers Target Crypto’s Everyday Payment Problem

Stablecoins are useful, but crypto still has a simple payment problem: users do not want to think about gas. BNB Chain’s push toward gas-free...

Regulators invited Binance to seek new licenses after MiCA setback, co-CEO says

Binance is exploring new licensing paths into Europe while continuing to expand its regulatory footprint in...

BNB Agent Studio partners with AWS, Trust Wallet, and PieVerse to build AI agent infrastructure

The collaboration accelerates AI agent deployment, potentially transforming blockchain interactions and expanding AI's role in decentralized...

BNB Chain processes 5.3B stablecoin transactions, leads in user growth

BNB Chain's dominance in stablecoin transactions enhances DeFi growth but faces potential regulatory challenges impacting future expansion. The...

BottomBounce

7 meses hace

Leer el hilo completo

Responder

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

BNB🏛️

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

CZ☝️😑☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

Leer el hilo completo

Responder

BottomBounce

9 meses hace

Leer el hilo completo

Responder

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB Mostrar más

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB $2000 TARGET 🌙💲

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB Will become #2 very soon

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB Build And Build

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB Chasing down #2

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BNB #3 coin now

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

BNB & SAFEMOONCASH $1500 TARGET

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783727400	575	6.56	1.15	568.36	578.14	567.81	783
1783641000	568.44	0.34	0.06	568.36	576.03	564.96	487
1783554600	568.1	-9.31	-1.61	576.4	578.56	559.9	671
1783468200	577.41	-8.43	-1.44	585.44	587.34	574.82	715
1783381800	585.84	-3.21	-0.54	589.68	592.5	569.79	827
1783295400	589.05	14.22	2.47	574.99	592.92	567.95	1227
1783209000	574.83	1.52	0.27	573.3	578.24	568.3	5852
1783122600	573.31	15	2.69	557.89	574.6	556.5	705
1783036200	558.31	8.62	1.57	549.44	566.51	545.76	1184
1782949800	549.69	4.33	0.79	545.84	559.14	536.71	1100
1782863400	545.36	-13.35	-2.39	558.69	559.5	542.9	1091
1782777000	558.71	7.73	1.40	550.49	561.9	545.48	649
1782690600	550.98	-5.7	-1.02	556.39	558.06	545.96	267
1782604200	556.68	-3.13	-0.56	567	567.73	553.84	671
1782517800	559.81	-0.89	-0.16	559.81	559.81	559.81	0
1782431400	560.7	-2.47	-0.44	564.08	571.67	539.71	1527
1782345000	563.17	-14.43	-2.50	577.76	581.21	546.04	1301
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487