Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 4
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3588.953 | 577.5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 2,072,620.00 | BNB/USDT | /cripto/BNB-BNB | 1 | /cripto/BNB-BNB | 50.3397497792 | 11 horas hace |
| Gate | 1175.037 | 577.55 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 678,642.00 | BNB/USDT | /cripto/BNB-BNB | 2 | /cripto/BNB-BNB | 16.4814274696 | 11 horas hace |
| KuCoin | 982.9574 | 577.4175 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 567,576.00 | BNB/USDT | /cripto/BNB-BNB | 3 | /cripto/BNB-BNB | 13.7872603959 | 11 horas hace |
| Coinbase | 775.01098 | 576.855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 447,068.00 | BNB/USD | /cripto/BNB-BNB | 4 | /cripto/BNB-BNB | 10.8705404639 | 11 horas hace |
| HitBTC | 234.06 | 0.34592435 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | ETH | ETH 80.00 | BNB/ETH | /cripto/BNB-BNB | 5 | /cripto/BNB-BNB | 3.28299697247 | 11 horas hace |
| HitBTC | 91.12 | 577.44007 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 52,616.00 | BNB/USDT | /cripto/BNB-BNB | 6 | /cripto/BNB-BNB | 1.27807692101 | 11 horas hace |
| Bithumb | 89.60581366 | 872000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 78,136,269.00 | BNB/KRW | /cripto/BNB-BNB | 7 | /cripto/BNB-BNB | 1.25683848142 | 11 horas hace |
| Bitvavo | 87.113292 | 507.585 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 44,217.00 | BNB/EUR | /cripto/BNB-BNB | 8 | /cripto/BNB-BNB | 1.22187761214 | 11 horas hace |
| Kraken | 52.79745 | 576.765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 30,451.00 | BNB/USD | /cripto/BNB-BNB | 9 | /cripto/BNB-BNB | 0.740553142374 | 11 horas hace |
| Bitstamp by Robinhood | 24.21707 | 576.815 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 13,968.00 | BNB/USD | /cripto/BNB-BNB | 10 | /cripto/BNB-BNB | 0.339676012527 | 11 horas hace |
| Kraken | 11.67066 | 507.63 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 5,924.00 | BNB/EUR | /cripto/BNB-BNB | 11 | /cripto/BNB-BNB | 0.163696237916 | 11 horas hace |
| LATOKEN | 9.1101 | 578.0500125 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 5,266.00 | BNB/USDT | /cripto/BNB-BNB | 12 | /cripto/BNB-BNB | 0.127781042121 | 11 horas hace |
| HitBTC | 5.16 | 0.00919945 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | BNB/BTC | /cripto/BNB-BNB | 13 | /cripto/BNB-BNB | 0.0723757343328 | 11 horas hace |
| KuCoin | 2.04 | 0.0091988 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | BNB/BTC | /cripto/BNB-BNB | 14 | /cripto/BNB-BNB | 0.0286136624106 | 11 horas hace |
| Gate | 0.483 | 0.009205 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | BTC | BTC 0.00000000 | BNB/BTC | /cripto/BNB-BNB | 15 | /cripto/BNB-BNB | 0.00677470536487 | 11 horas hace |
| Gemini | 0.100866 | 576.7299 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 58.00 | BNB/USD | /cripto/BNB-BNB | 16 | /cripto/BNB-BNB | 0.00141477729055 | - | |
| Kraken | 0.02471 | 577.545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 14.00 | BNB/USDT | /cripto/BNB-BNB | 17 | /cripto/BNB-BNB | 0.000346589999101 | 11 horas hace |
| Bitstamp by Robinhood | 0 | 508.73 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0.00000000 | BNB/EUR | /cripto/BNB-BNB | 18 | /cripto/BNB-BNB | 0 | 11 horas hace |
| CEX.IO | 0 | 676.815 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USD | US$ 0.00000000 | BNB/USD | /cripto/BNB-BNB | 19 | /cripto/BNB-BNB | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 607.1 | -45.32 | -7.46499752924 | 570 | 611.82 | 609.02184714 | CX |
| 4 | 655.6 | -93.82 | -14.3105552166 | 556.34 | 744.46 | 1291.81496214 | CX |
| 12 | 617.12 | -55.34 | -8.96746175784 | 556.34 | 744.46 | 830.4599075 | CX |
| 26 | 844.68 | -282.9 | -33.4919732917 | 556.34 | 958.95 | 1062.31573981 | CX |
| 52 | 641.44078518 | -79.66078518 | -12.419039609 | 556.34 | 1375 | 1029.9346912 | CX |
| 156 | 244.14 | 317.64 | 130.105677071 | 210 | 23552228806.9 | 28746.1720956 | CX |
| 260 | 296.33654916 | 265.44345084 | 89.5749955895 | 183.37 | 23552228806.9 | 18879.187295 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 577.6 | -11.85 | -2.01 | 589.68 | 592.08 | 570 | 625 |
| 1782172200 | 589.45 | 5.43 | 0.93 | 583.86 | 601.79 | 583.8 | 795 |
| 1782085800 | 584.02 | -3.58 | -0.61 | 587.41 | 591.6 | 583.57 | 477 |
| 1781999400 | 587.6 | 7.43 | 1.28 | 581.52 | 588.7 | 579.6 | 421 |
| 1781913000 | 580.17 | 2.65 | 0.46 | 577.28 | 582.4 | 570.4 | 512 |
| 1781826600 | 577.52 | -23.92 | -3.98 | 601.1 | 603.6 | 572.5 | 839 |
| 1781740200 | 601.44 | -3.66 | -0.60 | 607.1 | 611.82 | 594.86 | 592 |
| 1781653800 | 605.1 | -11.67 | -1.89 | 617.3 | 619.14 | 600.62 | 958 |
| 1781567400 | 616.77 | 1.07 | 0.17 | 615.9 | 632.52 | 612.35 | 948 |
| 1781481000 | 615.7 | 6.64 | 1.09 | 609.66 | 616.89 | 602.54 | 338 |
| 1781394600 | 609.06 | 6.06 | 1.00 | 603.45 | 611.83 | 599.38 | 328 |
| 1781308200 | 603 | -2.4 | -0.40 | 603.7 | 612.78 | 596.04 | 743 |
| 1781221800 | 605.4 | 11.1 | 1.87 | 594.3 | 606.48 | 586.5 | 813 |
| 1781135400 | 594.3 | 2.23 | 0.38 | 592.81 | 596 | 580.46 | 380 |
| 1781049000 | 592.07 | -9.15 | -1.52 | 602.29 | 605.3 | 583.44 | 1005 |
| 1780962600 | 601.22 | -2.62 | -0.43 | 604.09 | 610.4 | 591.48 | 1099 |
| 1780876200 | 603.84 | 29.24 | 5.09 | 574.93 | 610.3 | 573.4 | 1446 |
| 1780789800 | 574.6 | 5.1 | 0.90 | 571.76 | 583.9 | 559.5 | 1777 |
| 1780703400 | 569.5 | -33.37 | -5.54 | 604.17 | 607.23 | 556.34 | 6039 |
| 1780617000 | 602.87 | -17.83 | -2.87 | 620.1 | 623.6 | 587.52 | 3451 |
| 1780530600 | 620.7 | -29.75 | -4.57 | 649.94 | 656.4 | 615.54 | 1426 |
| 1780444200 | 650.45 | -42.46 | -6.13 | 692.29 | 694.44 | 641.82 | 3045 |
| 1780357800 | 692.91 | -15.21 | -2.15 | 709.34 | 728.84 | 673.17 | 1977 |
| 1780271400 | 708.12 | -9.96 | -1.39 | 719.6 | 744.46 | 702.19 | 2551 |
| 1780185000 | 718.08 | 76.82 | 11.98 | 642.41 | 727.68 | 642 | 1717 |
| 1780098600 | 641.26 | 4.09 | 0.64 | 637.59 | 643.94 | 630.03 | 841 |
| 1780012200 | 637.17 | -14.24 | -2.19 | 651.41 | 651.41 | 627.36 | 763 |
| 1779925800 | 651.41 | -4.82 | -0.73 | 655.6 | 658.56 | 649.18 | 252 |
| 1779839400 | 656.23 | -5.58 | -0.84 | 662.87 | 667.2 | 652.92 | 464 |
| 1779753000 | 661.81 | 5.42 | 0.83 | 655.92 | 672.37 | 655.2 | 721 |
| 1779666600 | 656.39 | 0.54 | 0.08 | 655.91 | 661.44 | 649.16 | 116 |
| 1779580200 | 655.85 | 6.82 | 1.05 | 650.08 | 663.12 | 634.78 | 377 |
| 1779493800 | 649.03 | -8.51 | -1.29 | 657.33 | 663.3 | 647.85 | 366 |
| 1779407400 | 657.54 | 8.8 | 1.36 | 648.48 | 658.95 | 645.81 | 270 |
| 1779321000 | 648.74 | 5.8 | 0.90 | 639.47 | 650.74 | 637.01 | 266 |
| 1779234600 | 642.94 | -0.39 | -0.06 | 642.94 | 642.94 | 642.94 | 0 |
| 1779148200 | 643.33 | -12.65 | -1.93 | 652.3 | 652.3 | 633.94 | 983 |
| 1779061800 | 655.98 | -0.53 | -0.08 | 655.98 | 655.98 | 651.54 | 5 |
| 1778975400 | 656.51 | -15.61 | -2.32 | 672.19 | 674.63 | 650.63 | 876 |
| 1778889000 | 672.12 | -5.73 | -0.85 | 678.92 | 689.92 | 669.1 | 1980 |
| 1778802600 | 677.85 | 6.09 | 0.91 | 671.52 | 687.29 | 665.28 | 499 |
| 1778716200 | 671.76 | 7.52 | 1.13 | 664.72 | 685.3 | 664.35 | 513 |
| 1778629800 | 664.24 | -6.2 | -0.92 | 670.08 | 670.96 | 651 | 578 |
| 1778543400 | 670.44 | 5.53 | 0.83 | 663.59 | 672.83 | 649.4 | 633 |
| 1778457000 | 664.91 | 15.28 | 2.35 | 649.83 | 666.51 | 644.78 | 509 |
| 1778370600 | 649.63 | 1.35 | 0.21 | 649.47 | 655.92 | 646.36 | 208 |
| 1778284200 | 648.28 | 11.33 | 1.78 | 636.95 | 651.61 | 634.95 | 1035 |
| 1778197800 | 636.95 | -10.41 | -1.61 | 647.68 | 653.39 | 631.72 | 758 |
| 1778111400 | 647.36 | 17.2 | 2.73 | 630.59 | 663.77 | 629.38 | 457 |
| 1778025000 | 630.16 | 7.34 | 1.18 | 622.72 | 634.77 | 622.72 | 560 |
| 1777938600 | 622.82 | 5.31 | 0.86 | 617.29 | 638.77 | 615.61 | 346 |
| 1777852200 | 617.51 | -0.47 | -0.08 | 617.9 | 622.1 | 615.07 | 229 |
| 1777765800 | 617.98 | 2.47 | 0.40 | 615.45 | 621.52 | 614.16 | 376 |
| 1777679400 | 615.51 | 0.53 | 0.09 | 615.08 | 622.65 | 613.8 | 490 |
| 1777593000 | 614.98 | -2.68 | -0.43 | 617.29 | 620.18 | 613.4 | 944 |
| 1777506600 | 617.66 | -6.69 | -1.07 | 624.57 | 629.63 | 610.27 | 470 |
| 1777420200 | 624.35 | -1.94 | -0.31 | 626.98 | 627.47 | 619.08 | 423 |
| 1777333800 | 626.29 | -10.35 | -1.63 | 636.86 | 639.97 | 618.69 | 594 |
| 1777247400 | 636.64 | 7.75 | 1.23 | 628.61 | 637.94 | 627.12 | 450 |
| 1777161000 | 628.89 | -7.37 | -1.16 | 636.32 | 638.56 | 627.52 | 482 |
| 1777074600 | 636.26 | -2.43 | -0.38 | 638.45 | 640.5 | 632.31 | 765 |
| 1776988200 | 638.69 | 0.23 | 0.04 | 637.9 | 640.55 | 631.32 | 870 |
| 1776901800 | 638.46 | 6.12 | 0.97 | 631.9 | 653.89 | 631.4 | 778 |
| 1776815400 | 632.34 | 3.22 | 0.51 | 629.55 | 640.78 | 625 | 542 |
| 1776729000 | 629.12 | 12.04 | 1.95 | 616.14 | 632.25 | 616.14 | 604 |
| 1776642600 | 617.08 | -13.75 | -2.18 | 630.1 | 630.71 | 615.33 | 899 |
| 1776556200 | 630.83 | -12.37 | -1.92 | 643.82 | 648.89 | 628.56 | 798 |
| 1776469800 | 643.2 | 7.59 | 1.19 | 635.67 | 645.96 | 626.99 | 849 |
| 1776383400 | 635.61 | 13.05 | 2.10 | 622.86 | 637.41 | 614.97 | 1029 |
| 1776297000 | 622.56 | 8.1 | 1.32 | 614.32 | 627.62 | 610.94 | 844 |
| 1776210600 | 614.46 | -0.78 | -0.13 | 615.04 | 625.35 | 611.2 | 717 |
| 1776124200 | 615.24 | 23.39 | 3.95 | 592.38 | 618.08 | 592.28 | 757 |
| 1776037800 | 591.85 | -15.87 | -2.61 | 607.33 | 607.53 | 589.41 | 393 |
| 1775951400 | 607.72 | 1.4 | 0.23 | 605.98 | 614.16 | 603.73 | 487 |
| 1775865000 | 606.32 | 3.55 | 0.59 | 602.61 | 610.44 | 597.53 | 601 |
| 1775778600 | 602.77 | 1.43 | 0.24 | 601.32 | 612 | 597.22 | 515 |
| 1775692200 | 601.34 | -21.07 | -3.39 | 620.4 | 621.28 | 600.12 | 733 |
| 1775605800 | 622.41 | 22.23 | 3.70 | 600.25 | 624.67 | 592.37 | 798 |
| 1775519400 | 600.18 | -1.49 | -0.25 | 604.74 | 610.26 | 596.52 | 969 |
| 1775433000 | 601.67 | 8.55 | 1.44 | 593.12 | 603.49 | 587 | 125 |
| 1775346600 | 593.12 | 4.66 | 0.79 | 588.09 | 595.33 | 587.74 | 3 |
| 1775260200 | 588.46 | 5.68 | 0.97 | 583.11 | 589.99 | 581.98 | 632 |
| 1775173800 | 582.78 | -28.19 | -4.61 | 610.65 | 613.45 | 570.36 | 975 |
| 1775087400 | 610.97 | -5.27 | -0.86 | 617.12 | 621.51 | 609.77 | 897 |
| 1775001000 | 616.24 | 7.93 | 1.30 | 608.6 | 619.15 | 598.43 | 699 |
| 1774914600 | 608.31 | 2.79 | 0.46 | 605.52 | 620.74 | 604.53 | 646 |
| 1774828200 | 605.52 | -5.09 | -0.83 | 610.33 | 614.53 | 596.4 | 433 |
| 1774741800 | 610.61 | -2.31 | -0.38 | 613.35 | 618.51 | 609.63 | 426 |
| 1774655400 | 612.92 | -15.8 | -2.51 | 628.94 | 631.36 | 605.53 | 654 |
| 1774569000 | 628.72 | -17.84 | -2.76 | 647.36 | 648.14 | 622.79 | 528 |
| 1774482600 | 646.56 | 8.57 | 1.34 | 638.19 | 652.64 | 637.36 | 503 |
| 1774396200 | 637.99 | 0.59 | 0.09 | 638.72 | 639.12 | 626.77 | 142 |
|
BNB/BTC 0.00927140 BTC
+0.52%
|
BNB/EUR 495.00 €
-2.53%
|
|
BNB/USD $ 561.78
-2.72%
|
BNB/GBP £ 425.77
-2.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
