USD CoinUSDC

US$ 0.9999

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 7

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9998

Intercambio

KRKN

Preguntar

US$ 0.9999

Última hora de transacción

07:39:39

Volumen (24 horas)

$ 1,499,480,738

Último tamaño de operación

231.64

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.9999

Capacidad de mercado totalmente diluida

US$ 56,096,512,312

Fecha de Génesis

09/9/2018

Rango de días 0.99975-0.99999

Rango de 52 semanas 0.97001-1.05

Suministro circulante 56,102,122,524 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	Binance	315885905	/cdn/crypto/logos/exchanges/BINA.png	$ 315,934,378.29	1741938280	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.8429176347	Recientemente
1	DigiFinex	8134492	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,135,602.94	1741937917	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.31357741257	6 minutos hace
0.9999	Kraken	7232930.85007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,232,150.58	1741938000	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	2.05715924748	Recientemente
1	OKX	6301493.76097	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,303,007.44	1741938270	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	4	https://www.okx.com/trade-spot/USDC-USDT	1.7922438956	Recientemente
1	LBank	4956547.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,957,093.25	1741935791	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	5	https://www.lbank.info/exchange/usdc/usdt	1.40971996592	42 minutos hace
0.9233	Coinbase	3691822.49	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,404,791.75	1741938263	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	1.05001235776	Recientemente
0.92314	Bitvavo	2492569.88276	/cdn/crypto/logos/exchanges/BITV.png	€ 2,299,165.03	1741938279	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	7	https://account.bitvavo.com/markets/USDC-EUR	0.708926062008	Recientemente
0.923	Bitstamp	1044980.23323	/cdn/crypto/logos/exchanges/BSTP.png	€ 963,904.83	1741938280	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	8	https://www.bitstamp.net/markets/usdc/eur	0.297208807161	Recientemente
0.7739	Coinbase	717106.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 553,743.30	1741938264	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.203956439501	Recientemente
0.99987	Bitstamp	398368.57457	/cdn/crypto/logos/exchanges/BSTP.png	US$ 398,336.10	1741938245	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	10	https://www.bitstamp.net/markets/usdc/usd	0.113302285625	Recientemente
1	Kucoin	295918.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 295,994.31	1741937454	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	11	https://trade.kucoin.com/USDC-USDT	0.084163839602	14 minutos hace
1	Gate.io	283433.43	/cdn/crypto/logos/exchanges/GATE.png	$ 283,530.88	1741936864	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	12	https://gate.io/trade/USDC_USDT	0.0806129235377	24 minutos hace
0.9993	CEX.IO	83355.15065	/cdn/crypto/logos/exchanges/CXIO.png	$ 83,282.37	1741936796	USDC/USDT	https://cex.io/usdc-usdt	USDT	13	https://cex.io/usdc-usdt	0.0237075153267	25 minutos hace
1.02	EXMO	24584.6332448	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25,206.23	1741938220	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	14	https://exmo.com/en/trade#?pair=USDC_USD	0.00699225620623	Recientemente
1	Bitfinex	22509.1212776	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,567.91	1741938135	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.00640194797225	Recientemente
1	HTX	17578.0593	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,581.61	1741938022	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0049994764213	Recientemente
1	EXMO	14404.4629401	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,415.42	1741938220	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00409685572233	Recientemente
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	18	https://mercatox.com/exchange/USDC/USDT	1.07687172811E-6	3 mess hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	19	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	20	https://exchange.latoken.com/exchange/USDC-USDT	0	8 horas hace
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	21	https://exchange.latoken.com/exchange/USDC-BTC	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741935229	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	51 minutos hace
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741910535	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	24	https://exmo.com/en/trade#?pair=USDC_ETH	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	25	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	26	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	8 horas hace
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741938278	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	28	https://www.bitstamp.net/markets/usdc/usdt	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	31	https://trade.kucoin.com/USDC-ETH	0	8 horas hace
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	32	https://trade.kucoin.com/USDC-BTC	0	8 horas hace
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 horas hace
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741910535	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	35	https://exmo.com/en/trade#?pair=USDC_BTC	0	8 horas hace
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	36	https://tidex.com/exchange/USDC/USDT	0	13 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.9218	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741910525	USDC/EUR	https://cex.io/usdc-eur	EUR	39	https://cex.io/usdc-eur	0	8 horas hace
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741910521	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	40	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99987	3.0E-5	0.0030003900507	0.99594	1	51078843.3112	CX
4	0.9999	0	0	0.99002	1.01	41350353.2778	CX
12	0.9999	0	0	0.98758	1.05	37721555.1334	CX
26	0.9999	0	0	0.97001	1.05	32764498.2838	CX
52	0.9999	0	0	0.97001	1.05	23388419.2442	CX
156	1	-0.0001	-0.01	0.80526	1.4	22140372.6021	CX
260	0.9998	0.0001	0.0100020004001	0.3	17	18415287.0995	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

TheFinalCD

2 años hace

Leer el hilo completo

Responder

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Mostrar más

👍️0

Leer el hilo completo

Responder

Ace Trader

2 años hace

Leer el hilo completo

Responder

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

stable my @$$

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

BLOCKS DUMPING. Bye bye

👍️0

Leer el hilo completo

Responder

millionareinprogress

3 años hace

Leer el hilo completo

Responder

Thank you

👍️0

Leer el hilo completo

Responder

millionareinprogress

4 años hace

Leer el hilo completo

Responder

Thanks

👍️0

Leer el hilo completo

Responder

Ace Trader

4 años hace

Leer el hilo completo

Responder

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más

👍️0

Leer el hilo completo

Responder

millionareinprogress

4 años hace

Leer el hilo completo

Responder

Any evaluations on this?

👍️0

Leer el hilo completo

Responder

apple1732

4 años hace

Leer el hilo completo

Responder

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Leer el hilo completo

Responder

apple1732

5 años hace

Leer el hilo completo

Responder

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Leer el hilo completo

Responder

apple1732

5 años hace

Leer el hilo completo

Responder

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.9998	-0.0001	-0.01	0.9999	0.99999	0.99962	42346770
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972