ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.52
1.76%
Dow Jones
43,110.68
1.81%
US Dollar vs MXN
20.08827
-1.28%
Brent Oil
72.765
0.52%
Bitcoin
97,183.89
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. AudioEye Inc (AEYE) Cotización

AudioEye Inc

AudioEye Inc (AEYE)

NASDAQ
17.30
0.64
( 3.84% )
Actualizado: 11:47:25
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
17.30
Postura de Compra
17.25
Postura de Venta
17.34
Volume Operado de la Acción
160,328
16.22 Rango del Día 17.50
4.01 Rango de 52 semanas 34.85
Capitalización de Mercado [m]
210.682M
Precio Anterior
16.66
Precio de Apertura
16.22
Hora
11
@
17.3
Última hora de negociación
11:47:24
Volumen financiero
US$ 2,700,722
Precio Promedio Ponderado
16.845
Volumen promedio (3 m)
238,393
Acciones en circulación
12,178,130
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-34.86
Beneficio por acción (BPA)
-0.48
turnover
31.32M
Beneficio neto
-5.87M

Acerca de AudioEye Inc

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.audioeye.com
Sede
Wilmington, Delaware, USA
Fundado
-
AudioEye Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AEYE. The last closing price for AudioEye was US$16.66. Over the last year, AudioEye shares have traded in a share price range of US$ 4.01 to US$ 34.85.

AudioEye currently has 12,178,130 shares in issue. The market capitalisation of AudioEye is US$202.89 million. AudioEye has a price to earnings ratio (PE ratio) of -34.86.

AEYE Últimas noticias

Más noticias

AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards

AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards PR Newswire TUCSON, Ariz., Dec. 17, 2024 Recognitions highlight AudioEye's leadership in...

17 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

06 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Diciembre 2024
Edgar (US Regulatory)

Form 424B7 - Prospectus [Rule 424(b)(7)]

05 Diciembre 2024
Edgar (US Regulatory)

AudioEye Announces Pricing of Secondary Offering of Common Stock by Selling Stockholders

AudioEye Announces Pricing of Secondary Offering of Common Stock by Selling Stockholders PR Newswire TUCSON, Ariz., Dec. 5, 2024 TUCSON, Ariz., Dec. 5, 2024 /PRNewswire/ -- AudioEye, Inc...

05 Diciembre 2024
PR Newswire (US)

Form 424B7 - Prospectus [Rule 424(b)(7)]

04 Diciembre 2024
Edgar (US Regulatory)

AudioEye Announces Launch of Secondary Offering of Common Stock by Selling Stockholders

AudioEye Announces Launch of Secondary Offering of Common Stock by Selling Stockholders PR Newswire TUCSON, Ariz., Dec. 4, 2024 TUCSON, Ariz., Dec. 4, 2024 /PRNewswire/ -- AudioEye, Inc...

04 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

03 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.91-4.997254255918.2118.6416.0240873916.83239859CS
4-8.26-32.316118935825.5628.516.0237162820.63050986CS
12-6.1-26.068376068423.434.8516.0223839323.11613982CS
26-0.46-2.5900900900917.7634.8516.0222056922.6608447CS
5213.16317.8743961354.1434.854.0118632119.99186463CS
15610.16142.2969187687.1434.853.18402316.18219902CS
26012.06230.1526717565.2444.371.948866917.2334701CS

AEYE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AudioEye?
El precio actual de las acciones de AudioEye es US$ 17.30
¿Cuántas acciones de AudioEye están en circulación?
AudioEye tiene 12,178,130 acciones en circulación
¿Cuál es la capitalización de mercado de AudioEye?
La capitalización de mercado de AudioEye es USD 202.89M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AudioEye?
AudioEye ha negociado en un rango de US$ 4.01 a US$ 34.85 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de AudioEye?
El ratio precio/beneficio de AudioEye es -34.86
¿Cuál es el ratio de efectivo a ventas de AudioEye?
El ratio de efectivo a ventas de AudioEye es 6.54
¿Cuál es la moneda de reporte de AudioEye?
AudioEye presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de AudioEye?
El último ingresos anual de AudioEye es USD 31.32M
¿Cuál es el último beneficio anual de AudioEye?
El último beneficio anual de AudioEye es USD -5.87M
¿Cuál es la dirección registrada de AudioEye?
La dirección registrada de AudioEye es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de AudioEye?
La dirección del sitio web de AudioEye es www.audioeye.com
¿En qué sector industrial opera AudioEye?
AudioEye opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.08
(276.30%)
109.18M
EDBLEdible Garden AG Inc
US$ 0.3871
(166.23%)
171.09M
HSDTHelius Medical Technologies Inc
US$ 0.83996
(74.99%)
107.32M
APTOAptose Biosciences Inc
US$ 0.2745
(61.28%)
280.2M
OPTXSyntec Optics Holdings Inc
US$ 2.97
(53.09%)
26.41M
CYNCYNGN Inc
US$ 0.4114
(-74.45%)
19.44M
MTEMMolecular Templates Inc
US$ 0.1427
(-59.23%)
6.18M
PRFXPainReform Ltd
US$ 4.96
(-55.56%)
2.08M
GALTGalectin Therapeutics Inc
US$ 0.90
(-55.00%)
6.58M
FNGRFingerMotion Inc
US$ 1.239
(-38.05%)
2.33M
APTOAptose Biosciences Inc
US$ 0.2745
(61.28%)
281.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.63
(10.53%)
199.74M
EDBLEdible Garden AG Inc
US$ 0.3871
(166.23%)
171.1M
RGTIRigetti Computing Inc
US$ 9.6899
(29.72%)
149.82M
NVDANVIDIA Corporation
US$ 135.1702
(3.44%)
137.14M

AEYE Discussion

Ver más
Monksdream Monksdream 1 mes hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 7 meses hace
What a run up have no clue
👍️0
20stockman20 20stockman20 7 meses hace
How high can this go?
👍️0
Monksdream Monksdream 7 meses hace
AEYE new 52=hi
👍️0
Monksdream Monksdream 8 meses hace
AEYE new 52+week high
👍️0
Monksdream Monksdream 8 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
AEYE new 52 week high
👍️0
traderbbc1 traderbbc1 8 meses hace
Nice chart.
👍️0
Monksdream Monksdream 8 meses hace
AEYE new 52 hi
👍️0
Monksdream Monksdream 8 meses hace
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 8 meses hace
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 8 meses hace
AEYE new 52=hi
👍️0
Monksdream Monksdream 9 meses hace
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 9 meses hace
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 9 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 10 meses hace
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 10 meses hace
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 3 años hace
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 4 años hace
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 4 años hace
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 4 años hace
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 4 años hace
I like it!
👍️0
StockDog100 StockDog100 4 años hace
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 4 años hace
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 4 años hace
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 4 años hace
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 4 años hace
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 4 años hace
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 4 años hace
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 4 años hace
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 4 años hace
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 4 años hace
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 4 años hace
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 4 años hace
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 4 años hace
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 4 años hace
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 4 años hace
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 4 años hace
Did you sell at 27!?
👍️0
shedhnt shedhnt 4 años hace
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 años hace
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 años hace
Another win for AEYE!
👍️0
whytestocks whytestocks 4 años hace
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 años hace
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 4 años hace
Thanks for that!
👍️0
whytestocks whytestocks 4 años hace
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 años hace
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 4 años hace
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 años hace
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0

Su Consulta Reciente

NASDAQ
AEYE
AudioEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados