Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 6.56% | 16.4953 | 11:38:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.8022 | 17.115 | 15.48 |
Resumen Histórico AEYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 17.115 | 13.745 | 15.25 | 262,015 | 2.45 | 17.40% |
| 1 Month | 10.17 | 17.115 | 8.44 | 13.54 | 255,860 | 6.33 | 62.20% |
| 3 Months | 4.72 | 17.115 | 4.52 | 11.61 | 147,792 | 11.78 | 249.48% |
| 6 Months | 4.39 | 17.115 | 3.9111 | 10.25 | 85,799 | 12.11 | 275.75% |
| 1 Year | 6.15 | 17.115 | 3.752 | 8.84 | 58,604 | 10.35 | 168.22% |
| 3 Years | 25.44 | 25.50 | 3.10 | 9.55 | 54,050 | -8.94 | -35.16% |
| 5 Years | 8.78 | 44.37 | 1.94 | 14.14 | 63,070 | 7.72 | 87.87% |
AEYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.48 | -0.12 | -0.77% | 15.21 | 16.43 | 15.20 | 204,595 |
| 30 Abr 2024 | 15.60 | -0.03 | -0.19% | 15.50 | 16.35 | 15.03 | 202,280 |
| 29 Abr 2024 | 15.63 | 1.34 | 9.38% | 14.10 | 16.77 | 14.10 | 411,405 |
| 26 Abr 2024 | 14.29 | -0.56 | -3.77% | 14.74 | 15.00 | 14.05 | 129,910 |
| 25 Abr 2024 | 14.85 | 0.42 | 2.91% | 14.05 | 15.03 | 13.745 | 361,884 |
| 24 Abr 2024 | 14.43 | 0.95 | 7.05% | 16.18 | 16.22 | 14.28 | 487,375 |
| 23 Abr 2024 | 13.48 | 1.63 | 13.76% | 11.90 | 13.835 | 11.90 | 243,210 |
| 22 Abr 2024 | 11.85 | -0.62 | -4.97% | 11.76 | 12.52 | 11.25 | 302,152 |
| 19 Abr 2024 | 12.47 | -0.54 | -4.15% | 12.88 | 13.69 | 12.34 | 168,555 |
| 18 Abr 2024 | 13.01 | 0.55 | 4.41% | 12.46 | 13.75 | 12.07 | 236,170 |
| 17 Abr 2024 | 12.46 | -0.62 | -4.74% | 13.11 | 13.39 | 11.90 | 136,394 |
| 16 Abr 2024 | 13.08 | -0.23 | -1.73% | 13.13 | 13.38 | 12.53 | 101,858 |
| 15 Abr 2024 | 13.31 | -0.46 | -3.34% | 13.78 | 14.16 | 12.7001 | 217,277 |
| 12 Abr 2024 | 13.77 | -0.97 | -6.58% | 14.76 | 14.85 | 13.2801 | 187,830 |
| 11 Abr 2024 | 14.74 | 1.68 | 12.86% | 13.00 | 15.31 | 12.53 | 397,999 |
| 10 Abr 2024 | 13.06 | 0.99 | 8.20% | 12.05 | 13.3399 | 12.04 | 415,137 |
| 09 Abr 2024 | 12.07 | 2.70 | 28.82% | 9.51 | 12.84 | 9.47 | 686,769 |
| 08 Abr 2024 | 9.37 | 0.22 | 2.40% | 9.05 | 9.69 | 8.44 | 82,042 |
| 05 Abr 2024 | 9.15 | -0.68 | -6.92% | 9.89 | 9.89 | 9.0509 | 82,090 |
| 04 Abr 2024 | 9.83 | -0.27 | -2.67% | 10.17 | 10.42 | 9.685 | 62,263 |
| 03 Abr 2024 | 10.10 | 0.60 | 6.32% | 9.35 | 10.29 | 9.25 | 68,098 |
| 02 Abr 2024 | 9.50 | -0.13 | -1.35% | 9.50 | 9.635 | 9.13 | 76,816 |
