Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 350.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 350.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 350.50 | 01:03:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 350.50 | 350.50 | 350.50 | 350.50 | 350.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 263.00 - 363.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 350.50p | GBX |
Noticias sobre Artemis Alpha Trust plc ATS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 03:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 24/1/2024 | 01:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
| 23/1/2024 | 06:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 22/1/2024 | 04:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 19/1/2024 | 05:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
| 19/1/2024 | 04:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 18/1/2024 | 04:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 17/1/2024 | 03:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 16/1/2024 | 04:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 15/1/2024 | 04:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 12/1/2024 | 04:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 11/1/2024 | 03:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Histórico de Datos ATS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.50 | 354.10 | 347.20 | 350.88 | 797 | 0.00 | 0.00% |
| 1 Month | 349.00 | 363.00 | 345.28 | 353.48 | 1,958 | 1.50 | 0.43% |
| 3 Months | 323.00 | 363.00 | 323.00 | 344.86 | 1,586 | 27.50 | 8.51% |
| 6 Months | 272.50 | 363.00 | 269.00 | 330.85 | 1,494 | 78.00 | 28.62% |
| 1 Year | 329.00 | 363.00 | 263.00 | 324.69 | 1,472 | 21.50 | 6.53% |
| 3 Years | 450.50 | 460.00 | 263.00 | 358.58 | 2,344 | -100.00 | -22.20% |
| 5 Years | 288.00 | 460.00 | 244.21 | 340.87 | 4,692 | 62.50 | 21.70% |
