Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 308.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 305.30 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 308.00 | 09:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 308.00 | 305.30 | 308.00 | 308.00 | 308.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 1,000 | - | 287.139 - 330.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:19:51 | 1,000 | 305.30p | GBX |
Noticias sobre JPMorgan Japan Small Cap Growth & Income plc JPS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 04:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23/1/2024 | 05:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22/1/2024 | 06:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22/1/2024 | 05:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19/1/2024 | 05:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18/1/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17/1/2024 | 04:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16/1/2024 | 04:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15/1/2024 | 06:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15/1/2024 | 05:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12/1/2024 | 05:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11/1/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Histórico de Datos JPS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 308.00 | 304.56 | 308.00 | 3,040 | 0.00 | 0.00% |
| 1 Month | 318.00 | 318.00 | 298.90 | 311.26 | 6,992 | -10.00 | -3.14% |
| 3 Months | 312.00 | 321.00 | 298.90 | 313.91 | 5,280 | -4.00 | -1.28% |
| 6 Months | 292.00 | 321.00 | 291.24 | 306.69 | 5,962 | 16.00 | 5.48% |
| 1 Year | 310.00 | 330.00 | 287.139 | 308.70 | 4,340 | -2.00 | -0.65% |
| 3 Years | 516.00 | 560.639 | 287.139 | 371.62 | 3,571 | -208.00 | -40.31% |
| 5 Years | 395.50 | 609.72 | 287.139 | 402.51 | 4,275 | -87.50 | -22.12% |
