Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33783 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
958.00 | 958.00 | 974.00 | 968.00 | 960.00 |
Resumen Histórico F33783
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33783 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 968.00 | 8.00 | 0.83% | 958.00 | 974.00 | 958.00 | 0 |
25 Jul 2024 | 960.00 | -8.00 | -0.83% | 949.00 | 961.00 | 949.00 | 5 |
24 Jul 2024 | 968.00 | 1.00 | 0.10% | 966.00 | 971.00 | 966.00 | 0 |
23 Jul 2024 | 967.00 | -8.00 | -0.82% | 965.00 | 975.00 | 965.00 | 0 |
22 Jul 2024 | 975.00 | 7.00 | 0.72% | 975.00 | 978.00 | 973.00 | 0 |
19 Jul 2024 | 968.00 | -12.00 | -1.22% | 974.00 | 975.00 | 968.00 | 0 |
18 Jul 2024 | 980.00 | 7.00 | 0.72% | 975.00 | 985.00 | 975.00 | 0 |
17 Jul 2024 | 973.00 | -1.00 | -0.10% | 972.00 | 974.00 | 968.00 | 0 |
16 Jul 2024 | 974.00 | -6.00 | -0.61% | 975.00 | 975.00 | 970.00 | 0 |
15 Jul 2024 | 980.00 | 0.00 | 0.00% | 975.00 | 980.00 | 975.00 | 0 |
12 Jul 2024 | 980.00 | 5.00 | 0.51% | 980.00 | 985.00 | 975.00 | 0 |
11 Jul 2024 | 975.00 | 3.00 | 0.31% | 974.00 | 980.00 | 973.00 | 0 |
10 Jul 2024 | 972.00 | 0.00 | 0.00% | 975.00 | 975.00 | 958.00 | 0 |
09 Jul 2024 | 972.00 | 0.00 | 0.00% | 973.00 | 976.00 | 969.00 | 0 |
08 Jul 2024 | 972.00 | -1.00 | -0.10% | 969.00 | 973.00 | 968.00 | 0 |
05 Jul 2024 | 973.00 | -2.00 | -0.21% | 980.00 | 980.00 | 970.00 | 0 |
04 Jul 2024 | 975.00 | 2.00 | 0.21% | 975.00 | 980.00 | 975.00 | 0 |
03 Jul 2024 | 973.00 | 10.00 | 1.04% | 968.00 | 975.00 | 968.00 | 0 |
02 Jul 2024 | 963.00 | -8.00 | -0.82% | 968.00 | 968.00 | 959.00 | 0 |
01 Jul 2024 | 971.00 | 5.00 | 0.52% | 970.00 | 975.00 | 970.00 | 0 |
28 Jun 2024 | 966.00 | 7.00 | 0.73% | 964.00 | 971.00 | 961.00 | 0 |
27 Jun 2024 | 959.00 | -6.00 | -0.62% | 962.00 | 966.00 | 959.00 | 10 |