Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37732 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.60 | 4.81% | 78.50 | 09:27:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.90 | 76.80 | 80.75 | 74.90 |
Resumen Histórico F37732
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37732 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 74.90 | 0.20 | 0.27% | 74.60 | 76.10 | 74.40 | 135 |
| 30 May 2024 | 74.70 | 0.50 | 0.67% | 73.60 | 74.80 | 73.40 | 25 |
| 29 May 2024 | 74.20 | -0.30 | -0.40% | 73.90 | 74.40 | 73.50 | 10 |
| 28 May 2024 | 74.50 | -0.60 | -0.80% | 74.90 | 75.10 | 73.65 | 0 |
| 27 May 2024 | 75.10 | -1.40 | -1.83% | 75.00 | 75.10 | 74.60 | 0 |
| 24 May 2024 | 76.50 | 2.50 | 3.38% | 73.80 | 76.50 | 73.60 | 200 |
| 23 May 2024 | 74.00 | -1.20 | -1.60% | 75.00 | 75.30 | 73.70 | 0 |
| 22 May 2024 | 75.20 | 0.60 | 0.80% | 74.40 | 75.30 | 74.30 | 0 |
| 21 May 2024 | 74.60 | 0.20 | 0.27% | 74.80 | 75.10 | 74.10 | 0 |
| 20 May 2024 | 74.40 | -1.40 | -1.85% | 74.50 | 74.90 | 73.70 | 66 |
| 17 May 2024 | 75.80 | -0.10 | -0.13% | 74.80 | 75.80 | 73.60 | 0 |
| 16 May 2024 | 75.90 | -0.70 | -0.91% | 76.50 | 77.30 | 75.60 | 10 |
| 15 May 2024 | 76.60 | -9.45 | -10.98% | 79.00 | 79.30 | 75.00 | 525 |
| 14 May 2024 | 86.05 | 12.55 | 17.07% | 79.55 | 86.40 | 78.50 | 469 |
| 13 May 2024 | 73.50 | 1.40 | 1.94% | 72.30 | 75.40 | 71.70 | 40 |
| 10 May 2024 | 72.10 | 0.60 | 0.84% | 71.40 | 73.90 | 71.40 | 0 |
| 09 May 2024 | 71.50 | -5.20 | -6.78% | 71.30 | 72.60 | 70.75 | 16 |
| 08 May 2024 | 76.70 | 0.70 | 0.92% | 76.80 | 77.30 | 75.80 | 0 |
| 07 May 2024 | 76.00 | 0.30 | 0.40% | 76.70 | 77.00 | 75.40 | 0 |
| 06 May 2024 | 75.70 | 2.60 | 3.56% | 76.30 | 77.50 | 75.60 | 10 |
| 03 May 2024 | 73.10 | 1.00 | 1.39% | 72.70 | 73.20 | 71.87 | 50 |
