Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728057300 | 66.75 | -0.6 | -0.89 | 70.5 | 71 | 64.05 | 0 |
| 1727970900 | 67.35 | -3.85 | -5.41 | 74.3 | 74.3 | 67.15 | 0 |
| 1727884500 | 71.2 | 5.05 | 7.63 | 80.95 | 81.85 | 69.45 | 0 |
| 1727798100 | 66.15 | -6.55 | -9.01 | 71.1 | 73.3 | 64.45 | 0 |
| 1727711700 | 72.7 | 7.85 | 12.10 | 76.7 | 84.95 | 72.7 | 0 |
| 1727452500 | 64.849999 | 10.35 | 18.99 | 58.5 | 66.349999 | 56.2 | 0 |
| 1727366100 | 54.5 | 2.8 | 5.42 | 55.1 | 58.8 | 53.2 | 0 |
| 1727279700 | 51.7 | -2 | -3.72 | 51.6 | 53.3 | 50.9 | 0 |
| 1727193300 | 53.7 | 4.75 | 9.70 | 50.8 | 54.3 | 50.5 | 0 |
| 1727106900 | 48.95 | 3.3 | 7.23 | 43.85 | 49.85 | 43.15 | 0 |
| 1726847700 | 45.65 | 2 | 4.58 | 47.05 | 49.45 | 45.55 | 0 |
| 1726761300 | 43.65 | 0.4 | 0.92 | 45.75 | 46.65 | 42.15 | 0 |
| 1726674900 | 43.25 | -7.35 | -14.53 | 48.35 | 48.55 | 43.25 | 0 |
| 1726588500 | 50.6 | 2.15 | 4.44 | 48.55 | 51.9 | 48.45 | 0 |
| 1726502100 | 48.45 | -0.5 | -1.02 | 49.25 | 49.35 | 47.35 | 41 |
| 1726242900 | 48.95 | 3.5 | 7.70 | 47.25 | 48.95 | 45.15 | 0 |
| 1726156500 | 45.45 | -3.7 | -7.53 | 49.75 | 51.3 | 44.65 | 0 |
| 1726070100 | 49.15 | 0.8 | 1.65 | 48.95 | 50.8 | 48.85 | 0 |
| 1725983700 | 48.35 | 1.6 | 3.42 | 48.65 | 49.45 | 47.55 | 0 |
| 1725897300 | 46.75 | 4.1 | 9.61 | 42.45 | 46.75 | 39.9 | 0 |
| 1725638100 | 42.65 | 4.75 | 12.53 | 40.35 | 44.75 | 39.7 | 0 |
| 1725551700 | 37.9 | 3.8 | 11.14 | 33.5 | 38 | 33.5 | 0 |
| 1725465300 | 34.1 | 1.6 | 4.92 | 34.1 | 34.2 | 33.2 | 0 |
| 1725378900 | 32.5 | 1.5 | 4.84 | 31.9 | 32.9 | 30.8 | 0 |
| 1725292500 | 31 | -0.8 | -2.52 | 31.5 | 31.8 | 31 | 0 |
| 1725033300 | 31.8 | 1.4 | 4.61 | 33.299999 | 33.7 | 31.4 | 0 |
| 1724946900 | 30.4 | 2.15 | 7.61 | 29.65 | 30.4 | 28.65 | 0 |
| 1724860500 | 28.25 | -2.95 | -9.46 | 31.3 | 31.8 | 28.25 | 0 |
| 1724774100 | 31.2 | -0.1 | -0.32 | 32.6 | 32.7 | 31.2 | 0 |
| 1724687700 | 31.3 | -1.2 | -3.69 | 31.9 | 32.7 | 31.3 | 0 |
| 1724428500 | 32.5 | 1.4 | 4.50 | 31.6 | 32.7 | 31.4 | 0 |
| 1724342100 | 31.1 | 0 | 0.00 | 31.6 | 32 | 30.5 | 0 |
| 1724255700 | 31.1 | 1.1 | 3.67 | 30.9 | 31.1 | 29.85 | 0 |
| 1724169300 | 30 | -2.3 | -7.12 | 32.6 | 32.9 | 30 | 0 |
| 1724082900 | 32.299999 | 1.8 | 5.90 | 31.6 | 32.6 | 31.2 | 0 |
| 1723823700 | 30.5 | 0.85 | 2.87 | 30.05 | 31 | 29.95 | 0 |
| 1723650900 | 29.65 | -0.2 | -0.67 | 30.2 | 30.8 | 29.25 | 0 |
| 1723564500 | 29.85 | 0.3 | 1.02 | 29.45 | 30.5 | 29.05 | 0 |
| 1723478100 | 29.55 | -0.2 | -0.67 | 29.45 | 29.75 | 28.85 | 0 |
| 1723218900 | 29.75 | -0.45 | -1.49 | 29.65 | 30.3 | 29.25 | 0 |
| 1723132500 | 30.2 | 0.1 | 0.33 | 28.95 | 30.2 | 27.85 | 0 |
| 1723046100 | 30.1 | 0.15 | 0.50 | 30.1 | 30.6 | 29.55 | 0 |
| 1722959700 | 29.95 | -0.9 | -2.92 | 31.3 | 31.5 | 29.85 | 0 |
| 1722873300 | 30.85 | -1.25 | -3.89 | 30.9 | 30.9 | 27.96 | 0 |
| 1722614100 | 32.1 | -1.7 | -5.03 | 32.2 | 32.799999 | 31.1 | 0 |
| 1722527700 | 33.8 | -4.1 | -10.82 | 37.4 | 37.8 | 33.8 | 0 |
| 1722441300 | 37.9 | 1.2 | 3.27 | 38.2 | 39.3 | 37.8 | 0 |
| 1722354900 | 36.7 | 0.5 | 1.38 | 35.8 | 36.8 | 35.6 | 0 |
| 1722268500 | 36.2 | 0.3 | 0.84 | 37.4 | 37.8 | 36.2 | 0 |
| 1722009300 | 35.9 | -0.3 | -0.83 | 35.8 | 36.4 | 35.1 | 0 |
| 1721922900 | 36.2 | 0.1 | 0.28 | 35.7 | 37.5 | 35.7 | 0 |
| 1721836500 | 36.1 | -2.4 | -6.23 | 36.9 | 37.3 | 36 | 0 |
| 1721750100 | 38.5 | -1.1 | -2.78 | 40.25 | 40.25 | 38 | 0 |
| 1721663700 | 39.6 | 1.7 | 4.49 | 38.9 | 40.15 | 38.9 | 0 |
| 1721404500 | 37.9 | -2 | -5.01 | 39 | 39 | 37.4 | 0 |
| 1721318100 | 39.9 | -0.25 | -0.62 | 40.65 | 40.95 | 39.6 | 0 |
| 1721231700 | 40.15 | -1.2 | -2.90 | 42.95 | 43.45 | 40.05 | 0 |
| 1721145300 | 41.35 | 1.85 | 4.68 | 40.25 | 42.15 | 39.9 | 0 |
| 1721058900 | 39.5 | -2.45 | -5.84 | 41.65 | 42.75 | 39 | 0 |
| 1720799700 | 41.95 | 0.2 | 0.48 | 41.45 | 43.25 | 40.75 | 0 |
| 1720713300 | 41.75 | 0.5 | 1.21 | 41.45 | 42.55 | 40.35 | 0 |
| 1720626900 | 41.25 | 3.05 | 7.98 | 39 | 41.25 | 38.7 | 0 |
| 1720540500 | 38.2 | -0.9 | -2.30 | 38.9 | 39.5 | 38 | 0 |
| 1720454100 | 39.1 | -0.9 | -2.25 | 39.4 | 40.05 | 38.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
