Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 26.95 | -0.3 | -1.10 | 27.15 | 27.55 | 26.95 | 0 |
| 1736873700 | 27.25 | 0 | 0.00 | 27.85 | 28.05 | 27.05 | 0 |
| 1736787300 | 27.25 | -0.9 | -3.20 | 28.55 | 28.57 | 26.95 | 0 |
| 1736528100 | 28.15 | -1.02 | -3.50 | 28.75 | 29.05 | 28.15 | 0 |
| 1736441700 | 29.17 | -0.08 | -0.27 | 28.95 | 29.25 | 28.95 | 0 |
| 1736355300 | 29.25 | -1.35 | -4.41 | 29.55 | 29.65 | 29.05 | 0 |
| 1736268900 | 30.6 | -1.9 | -5.85 | 32.1 | 32.1 | 30.6 | 0 |
| 1736182500 | 32.5 | 1.2 | 3.83 | 32 | 33.5 | 31.9 | 0 |
| 1735923300 | 31.3 | -0.1 | -0.32 | 30.9 | 31.3 | 30.4 | 0 |
| 1735836900 | 31.4 | 1.3 | 4.32 | 30.05 | 32.1 | 29.85 | 0 |
| 1735577700 | 30.1 | -1.1 | -3.53 | 30.7 | 30.7 | 29.65 | 0 |
| 1735318500 | 31.2 | 0.1 | 0.32 | 32.5 | 32.52 | 30.8 | 0 |
| 1734972900 | 31.1 | -1 | -3.12 | 31.5 | 31.5 | 30.8 | 0 |
| 1734713700 | 32.1 | 1.3 | 4.22 | 31.5 | 32.1 | 30.7 | 0 |
| 1734627300 | 30.8 | -0.6 | -1.91 | 30.8 | 31.3 | 30.4 | 0 |
| 1734540900 | 31.4 | -0.6 | -1.88 | 32.1 | 32.299999 | 31.3 | 0 |
| 1734454500 | 32 | 0.5 | 1.59 | 31.1 | 32.2 | 30.7 | 0 |
| 1734368100 | 31.5 | -0.1 | -0.32 | 31.7 | 32.299999 | 31.3 | 0 |
| 1734108900 | 31.6 | -1.2 | -3.66 | 32 | 32.2 | 31.4 | 0 |
| 1734022500 | 32.799999 | -0.4 | -1.20 | 33.8 | 34.1 | 32 | 0 |
| 1733936100 | 33.2 | -2 | -5.68 | 35 | 35 | 32.6 | 0 |
| 1733849700 | 35.2 | -4.6 | -11.56 | 35.8 | 36.9 | 34.7 | 0 |
| 1733763300 | 39.8 | 6.2 | 18.45 | 35.8 | 41.95 | 35.6 | 0 |
| 1733504100 | 33.6 | -0.9 | -2.61 | 34.2 | 34.3 | 32.9 | 0 |
| 1733417700 | 34.5 | 1.4 | 4.23 | 34.4 | 35.2 | 33.6 | 0 |
| 1733331300 | 33.1 | -1.4 | -4.06 | 35.3 | 35.3 | 33 | 0 |
| 1733244900 | 34.5 | 2.6 | 8.15 | 32.5 | 34.8 | 31.5 | 0 |
| 1733158500 | 31.9 | -0.9 | -2.74 | 32.619999 | 33.5 | 31.8 | 0 |
| 1732899300 | 32.799999 | 1.6 | 5.13 | 31.4 | 33.1 | 31.4 | 0 |
| 1732812900 | 31.2 | -0.2 | -0.64 | 31.5 | 31.52 | 31.1 | 0 |
| 1732726500 | 31.4 | -0.6 | -1.88 | 32.2 | 33.4 | 30.9 | 0 |
| 1732640100 | 32 | -3.9 | -10.86 | 34 | 34.7 | 31.3 | 0 |
| 1732553700 | 35.9 | -1 | -2.71 | 37 | 37.3 | 34.8 | 0 |
| 1732294500 | 36.9 | 1.2 | 3.36 | 34.8 | 37.3 | 34.2 | 0 |
| 1732208100 | 35.7 | 0.6 | 1.71 | 35.6 | 35.7 | 34.4 | 0 |
| 1732121700 | 35.1 | -0.3 | -0.85 | 36.2 | 37.9 | 32.4 | 0 |
| 1732035300 | 35.4 | -0.9 | -2.48 | 37.8 | 38.3 | 34.2 | 0 |
| 1731948900 | 36.3 | 3.1 | 9.34 | 35.5 | 36.9 | 35 | 0 |
| 1731689700 | 33.2 | -1.5 | -4.32 | 33.7 | 34.9 | 32.9 | 0 |
| 1731603300 | 34.7 | -1.1 | -3.07 | 33.9 | 35.6 | 33.9 | 0 |
| 1731516900 | 35.8 | 0.1 | 0.28 | 35.8 | 37.3 | 35.6 | 0 |
| 1731430500 | 35.7 | -5.15 | -12.61 | 38.1 | 39.1 | 35.7 | 0 |
| 1731344100 | 40.85 | -0.3 | -0.73 | 42.15 | 42.95 | 40.65 | 0 |
| 1731084900 | 41.15 | -2.8 | -6.37 | 44.55 | 44.55 | 40.45 | 0 |
| 1730998500 | 43.95 | 3.9 | 9.74 | 42.45 | 43.95 | 42.25 | 0 |
| 1730912100 | 40.05 | -4.8 | -10.70 | 41.75 | 43.05 | 39.3 | 0 |
| 1730825700 | 44.85 | 1.6 | 3.70 | 45.55 | 45.55 | 44.05 | 0 |
| 1730739300 | 43.25 | 0.2 | 0.46 | 43.15 | 44.15 | 42.55 | 0 |
| 1730480100 | 43.05 | 0.7 | 1.65 | 43.45 | 43.45 | 41.15 | 0 |
| 1730393700 | 42.35 | -3.6 | -7.83 | 45.65 | 45.85 | 41.75 | 0 |
| 1730307300 | 45.95 | -4.05 | -8.10 | 47.35 | 47.85 | 45.35 | 0 |
| 1730220900 | 50 | -4 | -7.41 | 51.8 | 56.9 | 48.85 | 0 |
| 1730134500 | 54 | 8.95 | 19.87 | 44.85 | 54 | 44.85 | 0 |
| 1729871700 | 45.05 | 3.3 | 7.90 | 42.35 | 45.95 | 41.65 | 0 |
| 1729785300 | 41.75 | -2.3 | -5.22 | 43.15 | 43.85 | 41.15 | 0 |
| 1729698900 | 44.05 | -0.5 | -1.12 | 45.95 | 46.35 | 43.95 | 0 |
| 1729612500 | 44.55 | 0.6 | 1.37 | 45.15 | 46.65 | 43.85 | 0 |
| 1729526100 | 43.95 | -1.6 | -3.51 | 44.05 | 45.25 | 43.05 | 0 |
| 1729266900 | 45.55 | 1.4 | 3.17 | 48.75 | 49.05 | 44.55 | 0 |
| 1729180500 | 44.15 | -7.25 | -14.11 | 47.95 | 48.05 | 44.05 | 0 |
| 1729094100 | 51.4 | -0.9 | -1.72 | 51.3 | 52.6 | 49.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
