Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1010 | -1.49 | -0.15 | 1013.54 | 1013.54 | 1010 | 10 |
| 1731689700 | 1011.49 | 3.08 | 0.31 | 1013.47 | 1013.47 | 1009.25 | 154 |
| 1731603300 | 1008.41 | -0.65 | -0.06 | 1013.35 | 1013.35 | 1008.41 | 80 |
| 1731516900 | 1009.06 | -0.19 | -0.02 | 1009.27 | 1009.3 | 1008.08 | 60 |
| 1731430500 | 1009.25 | 0.03 | 0.00 | 1012.92 | 1013.1 | 1008.42 | 98 |
| 1731344100 | 1009.22 | -0.08 | -0.01 | 1007.87 | 1012.69 | 1007.84 | 30 |
| 1731084900 | 1009.3 | 0.79 | 0.08 | 1012.92 | 1012.92 | 1007.77 | 132 |
| 1730998500 | 1008.51 | 0.21 | 0.02 | 1008.35 | 1009 | 1007.75 | 182 |
| 1730912100 | 1008.3 | 0.05 | 0.00 | 1012.35 | 1012.35 | 1007.33 | 248 |
| 1730825700 | 1008.25 | -0.75 | -0.07 | 1009.63 | 1009.63 | 1007.25 | 605 |
| 1730739300 | 1009 | -0.12 | -0.01 | 1008.59 | 1009 | 1007.19 | 78 |
| 1730480100 | 1009.12 | 0.67 | 0.07 | 1012.04 | 1012.04 | 1009.02 | 75 |
| 1730393700 | 1008.45 | 0.29 | 0.03 | 1008.47 | 1008.5 | 1006.93 | 70 |
| 1730307300 | 1008.16 | 0.76 | 0.08 | 1007.86 | 1008.16 | 1006.71 | 165 |
| 1730220900 | 1007.4 | 0.17 | 0.02 | 1007.81 | 1007.99 | 1006.78 | 22 |
| 1730134500 | 1007.23 | -0.67 | -0.07 | 1011.3 | 1011.3 | 1006.65 | 55 |
| 1729871700 | 1007.9 | 1.46 | 0.15 | 1007.2 | 1008.19 | 1007.2 | 195 |
| 1729785300 | 1006.44 | -0.56 | -0.06 | 1007.01 | 1007.02 | 1006.44 | 15 |
| 1729698900 | 1007 | 1 | 0.10 | 1006.03 | 1007 | 1006.03 | 12 |
| 1729612500 | 1006 | 0.1 | 0.01 | 1006.59 | 1007.91 | 1006 | 185 |
| 1729526100 | 1005.9 | -0.38 | -0.04 | 1010.9 | 1010.9 | 1005.9 | 42 |
| 1729266900 | 1006.28 | 0 | 0.00 | 1010.75 | 1010.75 | 1005.77 | 225 |
| 1729180500 | 1006.28 | 0.29 | 0.03 | 1006.27 | 1006.7 | 1006.12 | 30 |
| 1729094100 | 1005.99 | 0.08 | 0.01 | 1010.11 | 1010.11 | 1005.24 | 130 |
| 1729007700 | 1005.91 | 0.16 | 0.02 | 1005.84 | 1006.99 | 1005.18 | 270 |
| 1728921300 | 1005.75 | -0.38 | -0.04 | 1007.49 | 1007.51 | 1005.03 | 20 |
| 1728662100 | 1006.13 | 0.88 | 0.09 | 1005.23 | 1006.13 | 1004.87 | 126 |
| 1728575700 | 1005.25 | 0.3 | 0.03 | 1005.14 | 1005.5 | 1004.77 | 305 |
| 1728489300 | 1004.95 | 0.04 | 0.00 | 1007.23 | 1007.23 | 1004.55 | 60 |
| 1728402900 | 1004.91 | 0.61 | 0.06 | 1005.18 | 1005.18 | 1004.39 | 95 |
| 1728316500 | 1004.3 | -0.54 | -0.05 | 1007.14 | 1007.14 | 1004.28 | 200 |
| 1728057300 | 1004.84 | -1.12 | -0.11 | 1005.61 | 1006 | 1004.22 | 155 |
| 1727970900 | 1005.96 | 1.3 | 0.13 | 1004.99 | 1007.65 | 1004.13 | 347 |
| 1727884500 | 1004.66 | 0.06 | 0.01 | 1004.87 | 1007.01 | 1003.83 | 613 |
| 1727798100 | 1004.6 | -0.42 | -0.04 | 1007 | 1007.01 | 1003.67 | 495 |
| 1727711700 | 1005.02 | -0.98 | -0.10 | 1007.35 | 1007.45 | 1003.91 | 158 |
| 1727452500 | 1006 | 2.1 | 0.21 | 1007.2 | 1007.35 | 1003.42 | 212 |
| 1727366100 | 1003.9 | -1.45 | -0.14 | 1008.18 | 1009 | 1003.28 | 120 |
| 1727279700 | 1005.35 | 0.68 | 0.07 | 1006.77 | 1006.85 | 1003.01 | 198 |
| 1727193300 | 1004.67 | 0.87 | 0.09 | 1007.71 | 1007.71 | 1003.08 | 115 |
| 1727106900 | 1003.8 | 0.1 | 0.01 | 1006.19 | 1006.27 | 1002.47 | 325 |
| 1726847700 | 1003.7 | 0.7 | 0.07 | 1002.4 | 1005 | 1002.4 | 149 |
| 1726761300 | 1003 | 0 | 0.00 | 1006.14 | 1006.14 | 1002.31 | 195 |
| 1726674900 | 1003 | -0.33 | -0.03 | 1006.06 | 1006.06 | 1002.24 | 55 |
| 1726588500 | 1003.33 | 0.74 | 0.07 | 1002.96 | 1009.99 | 1001.89 | 312 |
| 1726502100 | 1002.59 | 0.05 | 0.00 | 1009 | 1009 | 1002.14 | 67 |
| 1726242900 | 1002.54 | 1.13 | 0.11 | 1006.37 | 1006.37 | 1001.6 | 150 |
| 1726156500 | 1001.41 | -1.43 | -0.14 | 1006.05 | 1006.05 | 1001.41 | 67 |
| 1726070100 | 1002.84 | 0 | 0.00 | 1006.11 | 1006.49 | 1002.02 | 268 |
| 1725983700 | 1002.84 | 0.81 | 0.08 | 1005.97 | 1005.97 | 1001 | 177 |
| 1725897300 | 1002.03 | 0.03 | 0.00 | 1005.69 | 1005.69 | 1000.79 | 791 |
| 1725638100 | 1002 | 0.11 | 0.01 | 1005.62 | 1005.62 | 1000.76 | 123 |
| 1725551700 | 1001.89 | 0.67 | 0.07 | 1001.53 | 1003.98 | 1000.61 | 300 |
| 1725465300 | 1001.22 | -0.45 | -0.04 | 1001.26 | 1001.26 | 1000.34 | 255 |
| 1725378900 | 1001.67 | -0.06 | -0.01 | 1001.74 | 1001.76 | 1000.47 | 40 |
| 1725292500 | 1001.73 | 1.28 | 0.13 | 1005.34 | 1005.34 | 1000.27 | 295 |
| 1725033300 | 1000.45 | -0.91 | -0.09 | 1001.2 | 1002 | 1000.45 | 38 |
| 1724946900 | 1001.36 | -0.03 | -0.00 | 1004.97 | 1004.97 | 1000.25 | 75 |
| 1724860500 | 1001.39 | -0.34 | -0.03 | 1000.95 | 1002 | 1000 | 40 |
| 1724774100 | 1001.73 | -0.27 | -0.03 | 1004.5 | 1004.5 | 999.75 | 58 |
| 1724687700 | 1002 | -0.49 | -0.05 | 1004.63 | 1005.6 | 1002 | 42 |
| 1724428500 | 1002.49 | 1.1 | 0.11 | 1004.53 | 1005.49 | 1002.49 | 0 |
| 1724342100 | 1001.39 | -3.15 | -0.31 | 1004.41 | 1004.5 | 999.8 | 54 |
| 1724255700 | 1004.54 | 1.54 | 0.15 | 1004.13 | 1004.55 | 1004.12 | 0 |
| 1724169300 | 1003 | -0.2 | -0.02 | 1004 | 1005.97 | 1003 | 10 |
| 1724082900 | 1003.2 | 1.72 | 0.17 | 1000.42 | 1007.45 | 1000.1 | 413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
