Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06837 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,004.91 | 1,004.59 | 1,004.91 | 1,000.90 |
Resumen Histórico I06837
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06837 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,000.90 | -1.41 | -0.14% | 1,004.74 | 1,004.74 | 1,000.88 | 0 |
20 May 2024 | 1,002.31 | 1.53 | 0.15% | 1,002.34 | 1,002.35 | 1,002.29 | 0 |
17 May 2024 | 1,000.78 | 0.46 | 0.05% | 1,004.80 | 1,004.80 | 999.46 | 20 |
16 May 2024 | 1,000.32 | -0.28 | -0.03% | 1,004.56 | 1,004.56 | 999.56 | 58 |
15 May 2024 | 1,000.60 | 0.12 | 0.01% | 1,004.07 | 1,004.07 | 999.56 | 15 |
14 May 2024 | 1,000.48 | 0.81 | 0.08% | 1,003.99 | 1,003.99 | 998.91 | 48 |
13 May 2024 | 999.67 | 0.41 | 0.04% | 1,003.85 | 1,003.85 | 999.65 | 0 |
10 May 2024 | 999.26 | 0.47 | 0.05% | 1,000.36 | 1,000.39 | 998.70 | 45 |
09 May 2024 | 998.79 | 0.03 | 0.00% | 999.72 | 999.72 | 998.45 | 4 |
08 May 2024 | 998.76 | 0.35 | 0.04% | 999.47 | 999.48 | 998.70 | 0 |
07 May 2024 | 998.41 | 0.14 | 0.01% | 999.37 | 999.39 | 997.85 | 10 |
06 May 2024 | 998.27 | 0.39 | 0.04% | 1,002.47 | 1,002.47 | 997.46 | 22 |
03 May 2024 | 997.88 | -0.05 | -0.01% | 999.58 | 999.59 | 997.20 | 78 |
02 May 2024 | 997.93 | 0.00 | 0.00% | 999.42 | 999.42 | 996.92 | 12 |
30 Abr 2024 | 997.93 | -0.35 | -0.04% | 1,001.75 | 1,001.75 | 996.54 | 34 |
29 Abr 2024 | 998.28 | -1.80 | -0.18% | 998.31 | 998.40 | 996.57 | 21 |
26 Abr 2024 | 1,000.08 | 0.07 | 0.01% | 1,001.13 | 1,001.13 | 996.26 | 20 |
25 Abr 2024 | 1,000.01 | 2.10 | 0.21% | 1,001.17 | 1,001.17 | 999.96 | 0 |
24 Abr 2024 | 997.91 | -2.50 | -0.25% | 998.45 | 998.45 | 997.90 | 0 |
23 Abr 2024 | 1,000.41 | 0.17 | 0.02% | 1,000.39 | 1,000.42 | 995.78 | 25 |
22 Abr 2024 | 1,000.24 | 2.66 | 0.27% | 1,000.15 | 1,000.24 | 995.36 | 10 |