Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08965 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.82 | 100.78 | 100.84 | 100.82 | 100.72 |
Resumen Histórico I08965
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08965 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.82 | 0.10 | 0.10% | 100.82 | 100.84 | 100.78 | 0 |
16 May 2024 | 100.72 | 0.05 | 0.05% | 100.71 | 100.77 | 100.67 | 0 |
15 May 2024 | 100.67 | -0.06 | -0.06% | 100.74 | 100.85 | 100.65 | 0 |
14 May 2024 | 100.73 | 0.15 | 0.15% | 100.61 | 100.73 | 100.61 | 0 |
13 May 2024 | 100.58 | 0.04 | 0.04% | 100.57 | 100.62 | 100.55 | 0 |
10 May 2024 | 100.54 | 0.02 | 0.02% | 100.55 | 100.56 | 100.51 | 0 |
09 May 2024 | 100.52 | 0.03 | 0.03% | 100.55 | 100.55 | 100.48 | 0 |
08 May 2024 | 100.49 | -0.02 | -0.02% | 100.53 | 100.54 | 100.47 | 0 |
07 May 2024 | 100.51 | 0.20 | 0.20% | 100.35 | 100.53 | 100.35 | 0 |
06 May 2024 | 100.31 | 0.16 | 0.16% | 100.24 | 100.33 | 100.24 | 0 |
03 May 2024 | 100.15 | -0.02 | -0.02% | 100.18 | 100.22 | 100.14 | 0 |
02 May 2024 | 100.17 | -0.41 | -0.41% | 100.15 | 100.21 | 100.13 | 0 |
30 Abr 2024 | 100.58 | -0.03 | -0.03% | 100.63 | 100.63 | 100.58 | 0 |
29 Abr 2024 | 100.61 | 0.15 | 0.15% | 100.55 | 100.65 | 100.53 | 0 |
26 Abr 2024 | 100.46 | 0.05 | 0.05% | 100.46 | 100.51 | 100.40 | 0 |
25 Abr 2024 | 100.41 | 0.00 | 0.00% | 100.44 | 100.45 | 100.35 | 0 |
24 Abr 2024 | 100.41 | -0.06 | -0.06% | 100.46 | 100.48 | 100.39 | 0 |
23 Abr 2024 | 100.47 | 0.13 | 0.13% | 100.36 | 100.47 | 100.36 | 0 |
22 Abr 2024 | 100.34 | 0.12 | 0.12% | 100.31 | 100.34 | 100.25 | 0 |
19 Abr 2024 | 100.22 | 0.08 | 0.08% | 100.07 | 100.22 | 99.99 | 0 |
18 Abr 2024 | 100.14 | 0.17 | 0.17% | 100.04 | 100.14 | 100.04 | 0 |