I09859 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0305 | -0.0085 | -21.79% | 0.0365 | 0.039 | 0.0255 | 0 |
13 Jun 2024 | 0.039 | -0.0105 | -21.21% | 0.0475 | 0.049 | 0.039 | 0 |
12 Jun 2024 | 0.0495 | -0.0015 | -2.94% | 0.054 | 0.0575 | 0.0495 | 0 |
11 Jun 2024 | 0.051 | -0.012 | -19.05% | 0.0615 | 0.062 | 0.05 | 0 |
10 Jun 2024 | 0.063 | -0.006 | -8.70% | 0.072 | 0.072 | 0.0615 | 0 |
07 Jun 2024 | 0.069 | 0.002 | 2.99% | 0.066 | 0.0705 | 0.0615 | 0 |
06 Jun 2024 | 0.067 | 0.01 | 17.54% | 0.059 | 0.0685 | 0.053 | 0 |
05 Jun 2024 | 0.057 | -0.003 | -5.00% | 0.0605 | 0.0605 | 0.056 | 0 |
04 Jun 2024 | 0.06 | -0.011 | -15.49% | 0.0635 | 0.0635 | 0.054 | 0 |
03 Jun 2024 | 0.071 | -0.0005 | -0.70% | 0.0735 | 0.077 | 0.071 | 0 |
31 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.0775 | 0.079 | 0.07 | 0 |
30 May 2024 | 0.074 | 0.0115 | 18.40% | 0.0695 | 0.0765 | 0.069 | 0 |
29 May 2024 | 0.0625 | -0.008 | -11.35% | 0.07 | 0.071 | 0.0605 | 0 |
28 May 2024 | 0.0705 | 0.007 | 11.02% | 0.0645 | 0.073 | 0.0645 | 0 |
27 May 2024 | 0.0635 | -0.002 | -3.05% | 0.067 | 0.067 | 0.0625 | 0 |
24 May 2024 | 0.0655 | 0.00 | 0.00% | 0.059 | 0.0655 | 0.059 | 0 |
23 May 2024 | 0.0655 | 0.001 | 1.55% | 0.0675 | 0.0675 | 0.059 | 0 |
22 May 2024 | 0.0645 | -0.004 | -5.84% | 0.069 | 0.0705 | 0.0645 | 0 |
21 May 2024 | 0.0685 | -0.004 | -5.52% | 0.0705 | 0.0705 | 0.063 | 0 |
20 May 2024 | 0.0725 | -0.004 | -5.23% | 0.081 | 0.081 | 0.0725 | 0 |
17 May 2024 | 0.0765 | 0.01 | 15.04% | 0.068 | 0.078 | 0.0675 | 0 |
16 May 2024 | 0.0665 | 0.011 | 19.82% | 0.0585 | 0.069 | 0.0585 | 0 |
15 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.061 | 0.0615 | 0.0535 | 0 |
14 May 2024 | 0.055 | 0.0155 | 39.24% | 0.041 | 0.055 | 0.041 | 0 |
13 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0365 | 0.0395 | 0.035 | 0 |
10 May 2024 | 0.04 | -0.0005 | -1.23% | 0.039 | 0.0435 | 0.039 | 0 |
09 May 2024 | 0.0405 | -0.01 | -19.80% | 0.033 | 0.0425 | 0.031 | 0 |
08 May 2024 | 0.0505 | -0.004 | -7.34% | 0.055 | 0.057 | 0.0495 | 0 |
07 May 2024 | 0.0545 | 0.0065 | 13.54% | 0.049 | 0.0545 | 0.0475 | 0 |
06 May 2024 | 0.048 | 0.0025 | 5.49% | 0.047 | 0.048 | 0.044 | 0 |
03 May 2024 | 0.0455 | -0.0095 | -17.27% | 0.0515 | 0.0535 | 0.042 | 0 |
02 May 2024 | 0.055 | 0.0035 | 6.80% | 0.0545 | 0.0565 | 0.0525 | 0 |
30 Abr 2024 | 0.0515 | 0.005 | 10.75% | 0.046 | 0.055 | 0.0455 | 0 |
29 Abr 2024 | 0.0465 | 0.0035 | 8.14% | 0.0465 | 0.0475 | 0.043 | 0 |
26 Abr 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0455 | 0.0405 | 0 |
25 Abr 2024 | 0.04 | 0.0055 | 15.94% | 0.036 | 0.0405 | 0.0345 | 0 |
24 Abr 2024 | 0.0345 | -0.002 | -5.48% | 0.04 | 0.04 | 0.034 | 0 |
23 Abr 2024 | 0.0365 | 0.0085 | 30.36% | 0.03 | 0.0375 | 0.0295 | 0 |
22 Abr 2024 | 0.028 | 0.0035 | 14.29% | 0.028 | 0.0295 | 0.024 | 0 |
19 Abr 2024 | 0.0245 | -0.001 | -3.92% | 0.0245 | 0.0265 | 0.0235 | 0 |
18 Abr 2024 | 0.0255 | 0.0035 | 15.91% | 0.023 | 0.026 | 0.023 | 0 |
17 Abr 2024 | 0.022 | 0.004 | 22.22% | 0.0175 | 0.0225 | 0.0175 | 0 |
16 Abr 2024 | 0.018 | -0.0025 | -12.20% | 0.0185 | 0.019 | 0.017 | 0 |
15 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.0215 | 0.0225 | 0.0195 | 0 |
12 Abr 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.023 | 0.0195 | 0 |
11 Abr 2024 | 0.0215 | -0.007 | -24.56% | 0.0275 | 0.029 | 0.02 | 0 |
10 Abr 2024 | 0.0285 | 0.003 | 11.77% | 0.0275 | 0.0305 | 0.0235 | 0 |
09 Abr 2024 | 0.0255 | -0.0035 | -12.07% | 0.0295 | 0.03 | 0.0245 | 0 |
08 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.0275 | 0.029 | 0.026 | 0 |
05 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.0255 | 0.0275 | 0.023 | 0 |
04 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.0305 | 0.032 | 0.0295 | 0 |
03 Abr 2024 | 0.031 | 0.004 | 14.81% | 0.029 | 0.032 | 0.028 | 0 |
02 Abr 2024 | 0.027 | -0.0005 | -1.82% | 0.026 | 0.03 | 0.0255 | 0 |
28 Mar 2024 | 0.0275 | 0.001 | 3.77% | 0.0275 | 0.028 | 0.026 | 0 |
27 Mar 2024 | 0.0265 | -0.0045 | -14.52% | 0.0295 | 0.032 | 0.026 | 0 |
26 Mar 2024 | 0.031 | 0.005 | 19.23% | 0.03 | 0.033 | 0.0295 | 0 |
25 Mar 2024 | 0.026 | 0.0035 | 15.56% | 0.0235 | 0.0265 | 0.0235 | 0 |
22 Mar 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.0215 | 0 |
21 Mar 2024 | 0.0225 | -0.001 | -4.26% | 0.024 | 0.0245 | 0.0205 | 0 |
20 Mar 2024 | 0.0235 | 0.0015 | 6.82% | 0.024 | 0.024 | 0.0215 | 0 |
19 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.0245 | 0.02 | 0 |
18 Mar 2024 | 0.019 | 0.004 | 26.67% | 0.017 | 0.0195 | 0.017 | 0 |