Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley BV | O8JPN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
948.50 | 948.40 | 961.30 | 960.80 | 958.90 |
Resumen Histórico O8JPN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 960.80 | 1.90 | 0.20% | 948.50 | 961.30 | 948.40 | 0 |
30 Abr 2024 | 958.90 | 0.50 | 0.05% | 954.00 | 959.70 | 953.90 | 0 |
29 Abr 2024 | 958.40 | 1.30 | 0.14% | 953.50 | 958.70 | 953.40 | 0 |
26 Abr 2024 | 957.10 | -0.40 | -0.04% | 962.20 | 962.20 | 955.50 | 0 |
25 Abr 2024 | 957.50 | 1.20 | 0.13% | 944.40 | 957.70 | 944.40 | 0 |
24 Abr 2024 | 956.30 | -9.50 | -0.98% | 966.70 | 966.80 | 955.60 | 0 |
23 Abr 2024 | 965.80 | 11.90 | 1.25% | 950.50 | 965.80 | 950.40 | 0 |
22 Abr 2024 | 953.90 | -3.80 | -0.40% | 948.20 | 953.90 | 942.50 | 0 |
19 Abr 2024 | 957.70 | -15.50 | -1.59% | 957.80 | 965.50 | 953.20 | 0 |
18 Abr 2024 | 973.20 | 3.20 | 0.33% | 968.00 | 973.50 | 967.40 | 0 |
17 Abr 2024 | 970.00 | -2.50 | -0.26% | 967.80 | 971.70 | 967.70 | 0 |
16 Abr 2024 | 972.50 | -0.70 | -0.07% | 964.70 | 972.70 | 964.60 | 0 |
15 Abr 2024 | 973.20 | -0.50 | -0.05% | 971.30 | 974.80 | 971.20 | 0 |
12 Abr 2024 | 973.70 | 3.90 | 0.40% | 973.10 | 977.20 | 973.10 | 0 |
11 Abr 2024 | 969.80 | 0.90 | 0.09% | 967.00 | 972.30 | 966.90 | 0 |
10 Abr 2024 | 968.90 | -0.50 | -0.05% | 966.20 | 969.80 | 966.10 | 0 |
09 Abr 2024 | 969.40 | -4.50 | -0.46% | 969.30 | 971.80 | 968.40 | 0 |
08 Abr 2024 | 973.90 | 0.40 | 0.04% | 972.00 | 974.30 | 972.00 | 0 |
05 Abr 2024 | 973.50 | -1.40 | -0.14% | 964.80 | 974.20 | 964.70 | 0 |
04 Abr 2024 | 974.90 | 2.20 | 0.23% | 970.30 | 976.00 | 970.20 | 0 |
03 Abr 2024 | 972.70 | 6.60 | 0.68% | 962.50 | 972.90 | 962.40 | 0 |