Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12JP7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.11 | 49.28 | 51.33 | 49.43 | 51.71 |
Resumen Histórico P12JP7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JP7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 49.43 | -2.28 | -4.41% | 51.11 | 51.33 | 49.28 | 0 |
29 Abr 2024 | 51.71 | 0.81 | 1.59% | 50.87 | 51.91 | 50.54 | 0 |
26 Abr 2024 | 50.90 | 0.53 | 1.05% | 50.89 | 51.55 | 50.82 | 0 |
25 Abr 2024 | 50.37 | -0.60 | -1.18% | 50.74 | 51.48 | 49.77 | 0 |
24 Abr 2024 | 50.97 | -1.33 | -2.54% | 50.94 | 51.31 | 50.62 | 0 |
23 Abr 2024 | 52.30 | 1.08 | 2.11% | 52.44 | 54.07 | 52.26 | 11 |
22 Abr 2024 | 51.22 | 2.31 | 4.72% | 50.10 | 51.48 | 50.10 | 88 |
19 Abr 2024 | 48.91 | -0.26 | -0.53% | 48.31 | 49.33 | 47.88 | 0 |
18 Abr 2024 | 49.17 | -0.39 | -0.79% | 49.65 | 50.03 | 48.36 | 0 |
17 Abr 2024 | 49.56 | 0.40 | 0.81% | 49.08 | 50.19 | 49.08 | 0 |
16 Abr 2024 | 49.16 | -1.08 | -2.15% | 49.59 | 49.59 | 48.58 | 0 |
15 Abr 2024 | 50.24 | -0.20 | -0.40% | 50.22 | 50.87 | 49.83 | 0 |
12 Abr 2024 | 50.44 | -0.02 | -0.04% | 51.39 | 51.95 | 50.34 | 10 |
11 Abr 2024 | 50.46 | -0.17 | -0.34% | 51.24 | 51.40 | 50.19 | 0 |
10 Abr 2024 | 50.63 | -1.37 | -2.63% | 52.41 | 52.65 | 50.48 | 0 |
09 Abr 2024 | 52.00 | 0.44 | 0.85% | 51.70 | 52.49 | 51.14 | 0 |
08 Abr 2024 | 51.56 | 0.85 | 1.68% | 50.50 | 51.68 | 50.17 | 5 |
05 Abr 2024 | 50.71 | -2.03 | -3.85% | 50.91 | 51.39 | 50.44 | 0 |
04 Abr 2024 | 52.74 | -0.44 | -0.83% | 53.10 | 53.36 | 52.29 | 0 |
03 Abr 2024 | 53.18 | 1.87 | 3.64% | 51.24 | 53.63 | 50.50 | 0 |
02 Abr 2024 | 51.31 | -2.08 | -3.90% | 52.39 | 53.15 | 51.31 | 20 |