US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1K9H5 20240621 25000 (P1K9H5)
NLBNPIT1K9H5 20240621 25000 (P1K9H5) Histórico

P1K9H5 NLBNPIT1K9H5 20240621 25000

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1K9H5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
13 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
12 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
11 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
10 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
07 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
06 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
05 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
04 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
03 Jun 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
31 May 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
30 May 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
29 May 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
28 May 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
27 May 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
24 May 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0
23 May 2024	0.956	-0.001	-0.10%	0.958	0.971	0.947	0
22 May 2024	0.957	-0.013	-1.34%	0.973	0.973	0.95	0
21 May 2024	0.97	-0.024	-2.41%	0.988	0.988	0.947	0
20 May 2024	0.994	-0.012	-1.19%	1.016	1.019	0.993	0
17 May 2024	1.006	0.00	-0.20%	1.002	1.012	1.002	0
16 May 2024	1.008	0.00	0.40%	1.013	1.013	1.00	0
15 May 2024	1.004	0.02	2.03%	0.994	1.004	0.987	0
14 May 2024	0.984	0.035	3.69%	0.948	0.986	0.947	0
13 May 2024	0.949	0.017	1.82%	0.942	0.951	0.932	0
10 May 2024	0.932	0.03	3.33%	0.909	0.942	0.909	5,000
09 May 2024	0.902	0.017	1.92%	0.884	0.902	0.874	0
08 May 2024	0.885	-0.01	-1.12%	0.89	0.897	0.87	0
07 May 2024	0.895	0.026	2.99%	0.88	0.908	0.88	0
06 May 2024	0.869	0.033	3.95%	0.844	0.876	0.841	0
03 May 2024	0.836	-0.013	-1.53%	0.857	0.862	0.829	0
02 May 2024	0.849	-0.004	-0.47%	0.856	0.869	0.844	0
30 Abr 2024	0.853	-0.05	-5.54%	0.907	0.907	0.848	0
29 Abr 2024	0.903	0.003	0.33%	0.915	0.916	0.893	0
26 Abr 2024	0.90	0.029	3.33%	0.892	0.908	0.881	0
25 Abr 2024	0.871	-0.03	-3.33%	0.895	0.904	0.85	0
24 Abr 2024	0.901	-0.011	-1.21%	0.938	0.938	0.897	0
23 Abr 2024	0.912	0.064	7.55%	0.864	0.913	0.859	0
22 Abr 2024	0.848	0.025	3.04%	0.848	0.858	0.824	0
19 Abr 2024	0.823	0.004	0.49%	0.769	0.826	0.769	0
18 Abr 2024	0.819	0.016	1.99%	0.812	0.819	0.792	0
17 Abr 2024	0.803	0.027	3.48%	0.774	0.816	0.769	0
16 Abr 2024	0.776	-0.052	-6.28%	0.789	0.796	0.769	0
15 Abr 2024	0.828	0.016	1.97%	0.822	0.862	0.821	0
12 Abr 2024	0.812	0.005	0.62%	0.827	0.847	0.806	0
11 Abr 2024	0.807	-0.034	-4.04%	0.842	0.843	0.79	0
10 Abr 2024	0.841	0.008	0.96%	0.842	0.861	0.812	0
09 Abr 2024	0.833	-0.035	-4.03%	0.862	0.866	0.827	0
08 Abr 2024	0.868	0.031	3.70%	0.843	0.869	0.842	0
05 Abr 2024	0.837	-0.048	-5.42%	0.842	0.843	0.822	0
04 Abr 2024	0.885	0.00	0.00%	0.884	0.895	0.882	0
03 Abr 2024	0.885	0.006	0.68%	0.87	0.887	0.87	0
02 Abr 2024	0.879	-0.039	-4.25%	0.914	0.931	0.874	0
28 Mar 2024	0.918	-0.001	-0.11%	0.924	0.927	0.916	0
27 Mar 2024	0.919	0.003	0.33%	0.909	0.923	0.907	0
26 Mar 2024	0.916	0.009	0.99%	0.913	0.92	0.908	0
25 Mar 2024	0.907	0.027	3.07%	0.876	0.908	0.875	0
22 Mar 2024	0.88	0.00	0.00%	0.872	0.882	0.864	0
21 Mar 2024	0.88	0.004	0.46%	0.905	0.907	0.875	0
20 Mar 2024	0.876	0.003	0.34%	0.873	0.877	0.867	0
19 Mar 2024	0.873	0.029	3.44%	0.837	0.873	0.837	0

NLBNPIT1K9H5 20240621 25...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones