ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1K9H5 NLBNPIT1K9H5 20240621 25000

0.00
0.00 (0.00%)

P1K9H5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
13 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
12 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
11 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
10 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
07 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
06 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
05 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
04 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
03 Jun 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
31 May 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
30 May 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
29 May 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
28 May 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
27 May 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
24 May 2024 0.956 0.00 0.00% 0.956 0.956 0.956 0
23 May 2024 0.956 -0.001 -0.10% 0.958 0.971 0.947 0
22 May 2024 0.957 -0.013 -1.34% 0.973 0.973 0.95 0
21 May 2024 0.97 -0.024 -2.41% 0.988 0.988 0.947 0
20 May 2024 0.994 -0.012 -1.19% 1.016 1.019 0.993 0
17 May 2024 1.006 0.00 -0.20% 1.002 1.012 1.002 0
16 May 2024 1.008 0.00 0.40% 1.013 1.013 1.00 0
15 May 2024 1.004 0.02 2.03% 0.994 1.004 0.987 0
14 May 2024 0.984 0.035 3.69% 0.948 0.986 0.947 0
13 May 2024 0.949 0.017 1.82% 0.942 0.951 0.932 0
10 May 2024 0.932 0.03 3.33% 0.909 0.942 0.909 5,000
09 May 2024 0.902 0.017 1.92% 0.884 0.902 0.874 0
08 May 2024 0.885 -0.01 -1.12% 0.89 0.897 0.87 0
07 May 2024 0.895 0.026 2.99% 0.88 0.908 0.88 0
06 May 2024 0.869 0.033 3.95% 0.844 0.876 0.841 0
03 May 2024 0.836 -0.013 -1.53% 0.857 0.862 0.829 0
02 May 2024 0.849 -0.004 -0.47% 0.856 0.869 0.844 0
30 Abr 2024 0.853 -0.05 -5.54% 0.907 0.907 0.848 0
29 Abr 2024 0.903 0.003 0.33% 0.915 0.916 0.893 0
26 Abr 2024 0.90 0.029 3.33% 0.892 0.908 0.881 0
25 Abr 2024 0.871 -0.03 -3.33% 0.895 0.904 0.85 0
24 Abr 2024 0.901 -0.011 -1.21% 0.938 0.938 0.897 0
23 Abr 2024 0.912 0.064 7.55% 0.864 0.913 0.859 0
22 Abr 2024 0.848 0.025 3.04% 0.848 0.858 0.824 0
19 Abr 2024 0.823 0.004 0.49% 0.769 0.826 0.769 0
18 Abr 2024 0.819 0.016 1.99% 0.812 0.819 0.792 0
17 Abr 2024 0.803 0.027 3.48% 0.774 0.816 0.769 0
16 Abr 2024 0.776 -0.052 -6.28% 0.789 0.796 0.769 0
15 Abr 2024 0.828 0.016 1.97% 0.822 0.862 0.821 0
12 Abr 2024 0.812 0.005 0.62% 0.827 0.847 0.806 0
11 Abr 2024 0.807 -0.034 -4.04% 0.842 0.843 0.79 0
10 Abr 2024 0.841 0.008 0.96% 0.842 0.861 0.812 0
09 Abr 2024 0.833 -0.035 -4.03% 0.862 0.866 0.827 0
08 Abr 2024 0.868 0.031 3.70% 0.843 0.869 0.842 0
05 Abr 2024 0.837 -0.048 -5.42% 0.842 0.843 0.822 0
04 Abr 2024 0.885 0.00 0.00% 0.884 0.895 0.882 0
03 Abr 2024 0.885 0.006 0.68% 0.87 0.887 0.87 0
02 Abr 2024 0.879 -0.039 -4.25% 0.914 0.931 0.874 0
28 Mar 2024 0.918 -0.001 -0.11% 0.924 0.927 0.916 0
27 Mar 2024 0.919 0.003 0.33% 0.909 0.923 0.907 0
26 Mar 2024 0.916 0.009 0.99% 0.913 0.92 0.908 0
25 Mar 2024 0.907 0.027 3.07% 0.876 0.908 0.875 0
22 Mar 2024 0.88 0.00 0.00% 0.872 0.882 0.864 0
21 Mar 2024 0.88 0.004 0.46% 0.905 0.907 0.875 0
20 Mar 2024 0.876 0.003 0.34% 0.873 0.877 0.867 0
19 Mar 2024 0.873 0.029 3.44% 0.837 0.873 0.837 0

Su Consulta Reciente

Delayed Upgrade Clock