Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SR19 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1915 | 0.1895 | 0.1925 | 0.191 | 0.192 |
Resumen Histórico P1SR19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.191 | -0.001 | -0.52% | 0.1915 | 0.1925 | 0.1895 | 0 |
06 Jun 2024 | 0.192 | 0.002 | 1.05% | 0.1905 | 0.192 | 0.19 | 0 |
05 Jun 2024 | 0.19 | 0.0015 | 0.80% | 0.1895 | 0.1915 | 0.1895 | 0 |
04 Jun 2024 | 0.1885 | -0.003 | -1.57% | 0.1905 | 0.1905 | 0.1875 | 0 |
03 Jun 2024 | 0.1915 | 0.0015 | 0.79% | 0.192 | 0.1925 | 0.191 | 0 |
31 May 2024 | 0.19 | 0.0005 | 0.26% | 0.19 | 0.1905 | 0.1895 | 0 |
30 May 2024 | 0.1895 | 0.0015 | 0.80% | 0.187 | 0.19 | 0.187 | 0 |
29 May 2024 | 0.188 | -0.0035 | -1.83% | 0.1905 | 0.191 | 0.1875 | 0 |
28 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.192 | 0.1925 | 0.1905 | 0 |
27 May 2024 | 0.192 | 0.0015 | 0.79% | 0.19 | 0.192 | 0.19 | 0 |
24 May 2024 | 0.1905 | 0.001 | 0.53% | 0.189 | 0.1905 | 0.189 | 0 |
23 May 2024 | 0.1895 | 0.00 | 0.00% | 0.1895 | 0.191 | 0.1885 | 0 |
22 May 2024 | 0.1895 | -0.0005 | -0.26% | 0.19 | 0.1905 | 0.189 | 0 |
21 May 2024 | 0.19 | -0.0015 | -0.78% | 0.1905 | 0.1905 | 0.1885 | 0 |
20 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.192 | 0.1925 | 0.1915 | 0 |
17 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.1925 | 0.192 | 0 |
16 May 2024 | 0.192 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.1915 | 0 |
15 May 2024 | 0.192 | 0.0015 | 0.79% | 0.1915 | 0.1925 | 0.1905 | 0 |
14 May 2024 | 0.1905 | 0.002 | 1.06% | 0.189 | 0.191 | 0.1885 | 0 |
13 May 2024 | 0.1885 | 0.001 | 0.53% | 0.188 | 0.189 | 0.1875 | 0 |
10 May 2024 | 0.1875 | 0.0025 | 1.35% | 0.186 | 0.188 | 0.186 | 0 |
09 May 2024 | 0.185 | 0.0015 | 0.82% | 0.1835 | 0.185 | 0.1825 | 0 |