Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SVL6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 | 0.01 | 0.0105 | 0.0095 | 0.011 |
Resumen Histórico P1SVL6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVL6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0105 | 0.01 | 0 |
25 Jul 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.012 | 0.01 | 0 |
24 Jul 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0095 | 0.0085 | 0 |
23 Jul 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.008 | 0 |
22 Jul 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.01 | 0.009 | 0 |
19 Jul 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.0105 | 0.009 | 0 |
18 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 0 |
17 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
16 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
15 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 0 |
12 Jul 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 0 |
11 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 0 |
10 Jul 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.011 | 0.0095 | 0 |
09 Jul 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 0.0095 | 0 |
08 Jul 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.0105 | 0.009 | 0 |
05 Jul 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0115 | 0.01 | 0 |
04 Jul 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.0115 | 0.0105 | 0 |
03 Jul 2024 | 0.0115 | -0.002 | -14.81% | 0.012 | 0.0125 | 0.011 | 0 |
02 Jul 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0145 | 0.013 | 0 |
01 Jul 2024 | 0.013 | -0.0035 | -21.21% | 0.0125 | 0.014 | 0.012 | 0 |
28 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0175 | 0.016 | 0 |
27 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.0145 | 0.0165 | 0.0145 | 0 |