P1TGB6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
13 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
12 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
11 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
07 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
06 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
05 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
04 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
03 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
31 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
30 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
29 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
28 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
27 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
24 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
23 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
22 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
21 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
20 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
17 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
16 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
15 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
14 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
13 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
10 May 2024 | 1.62 | 0.10 | 6.23% | 1.565 | 1.635 | 1.565 | 0 |
09 May 2024 | 1.525 | 0.18 | 13.30% | 1.275 | 1.525 | 1.275 | 0 |
08 May 2024 | 1.346 | 0.04 | 3.06% | 1.322 | 1.349 | 1.277 | 0 |
07 May 2024 | 1.306 | 0.08 | 6.53% | 1.272 | 1.306 | 1.236 | 0 |
06 May 2024 | 1.226 | 0.04 | 3.72% | 1.214 | 1.246 | 1.187 | 0 |
03 May 2024 | 1.182 | 0.04 | 3.68% | 1.201 | 1.239 | 1.114 | 0 |
02 May 2024 | 1.14 | 0.00 | -0.09% | 1.154 | 1.211 | 1.098 | 0 |
30 Abr 2024 | 1.141 | -0.02 | -1.72% | 1.182 | 1.196 | 1.106 | 0 |
29 Abr 2024 | 1.161 | -0.01 | -0.43% | 1.209 | 1.246 | 1.139 | 0 |
26 Abr 2024 | 1.166 | 0.17 | 16.72% | 1.063 | 1.179 | 1.021 | 0 |
25 Abr 2024 | 0.999 | -0.099 | -9.02% | 1.138 | 1.145 | 0.944 | 0 |
24 Abr 2024 | 1.098 | 0.05 | 4.87% | 1.055 | 1.122 | 1.042 | 0 |
23 Abr 2024 | 1.047 | 0.04 | 3.97% | 1.038 | 1.054 | 1.004 | 0 |
22 Abr 2024 | 1.007 | -0.04 | -3.54% | 1.058 | 1.058 | 0.996 | 0 |
19 Abr 2024 | 1.044 | 0.04 | 4.09% | 0.985 | 1.063 | 0.964 | 0 |
18 Abr 2024 | 1.003 | 0.12 | 13.21% | 0.947 | 1.012 | 0.872 | 0 |
17 Abr 2024 | 0.886 | -0.067 | -7.03% | 0.935 | 0.994 | 0.877 | 0 |
16 Abr 2024 | 0.953 | -0.102 | -9.67% | 0.964 | 0.995 | 0.931 | 0 |
15 Abr 2024 | 1.055 | 0.21 | 25.00% | 0.964 | 1.209 | 0.929 | 0 |
12 Abr 2024 | 0.844 | 0.02 | 2.43% | 0.894 | 0.894 | 0.826 | 0 |
11 Abr 2024 | 0.824 | -0.025 | -2.94% | 0.863 | 0.88 | 0.791 | 0 |
10 Abr 2024 | 0.849 | 0.002 | 0.24% | 0.876 | 0.889 | 0.773 | 0 |
09 Abr 2024 | 0.847 | -0.066 | -7.23% | 0.915 | 0.928 | 0.827 | 0 |
08 Abr 2024 | 0.913 | 0.081 | 9.74% | 0.853 | 0.923 | 0.834 | 0 |
05 Abr 2024 | 0.832 | 0.001 | 0.12% | 0.815 | 0.832 | 0.768 | 0 |
04 Abr 2024 | 0.831 | 0.018 | 2.21% | 0.826 | 0.834 | 0.789 | 0 |
03 Abr 2024 | 0.813 | 0.014 | 1.75% | 0.811 | 0.824 | 0.759 | 0 |
02 Abr 2024 | 0.799 | -0.049 | -5.78% | 0.876 | 0.88 | 0.773 | 0 |
28 Mar 2024 | 0.848 | -0.033 | -3.75% | 0.961 | 0.986 | 0.818 | 0 |
27 Mar 2024 | 0.881 | -0.114 | -11.46% | 1.014 | 1.016 | 0.869 | 0 |
26 Mar 2024 | 0.995 | 0.005 | 0.51% | 1.034 | 1.034 | 0.955 | 0 |
25 Mar 2024 | 0.99 | 0.043 | 4.54% | 0.998 | 1.032 | 0.94 | 0 |
22 Mar 2024 | 0.947 | 0.022 | 2.38% | 0.942 | 0.949 | 0.886 | 0 |
21 Mar 2024 | 0.925 | -0.044 | -4.54% | 1.055 | 1.099 | 0.875 | 0 |
20 Mar 2024 | 0.969 | 0.078 | 8.75% | 0.988 | 1.018 | 0.871 | 0 |
19 Mar 2024 | 0.891 | 0.065 | 7.87% | 0.873 | 0.901 | 0.807 | 0 |
18 Mar 2024 | 0.826 | 0.022 | 2.74% | 0.806 | 0.866 | 0.802 | 0 |