P1TI68 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
17 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
14 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
13 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
12 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
11 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
10 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
07 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
06 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
05 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
04 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
03 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
31 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
30 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
29 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
28 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
27 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
22 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
20 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
17 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
16 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
14 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
13 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
10 May 2024 | 0.0009 | -0.0011 | -55.00% | 0.0019 | 0.0022 | 0.0006 | 0 |
09 May 2024 | 0.002 | 0.0007 | 53.85% | 0.0013 | 0.0026 | 0.0009 | 0 |
08 May 2024 | 0.0013 | -0.0014 | -51.85% | 0.0012 | 0.002 | 0.0003 | 0 |
07 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0021 | 0.0035 | 0.002 | 0 |
06 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0045 | 0.0027 | 0 |
03 May 2024 | 0.0035 | 0.0008 | 29.63% | 0.003 | 0.0065 | 0.003 | 0 |
02 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0021 | 0 |
30 Abr 2024 | 0.0027 | -0.0023 | -46.00% | 0.0035 | 0.005 | 0.0027 | 0 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0045 | 0 |
26 Abr 2024 | 0.005 | -0.004 | -44.44% | 0.008 | 0.0095 | 0.0045 | 0 |
25 Abr 2024 | 0.009 | 0.0035 | 63.64% | 0.0075 | 0.0095 | 0.0065 | 0 |
24 Abr 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.0075 | 0.0055 | 0 |
23 Abr 2024 | 0.0075 | 0.002 | 36.36% | 0.0055 | 0.0075 | 0.005 | 0 |
22 Abr 2024 | 0.0055 | -0.003 | -35.29% | 0.007 | 0.0075 | 0.005 | 0 |
19 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.007 | 0.0105 | 0.007 | 0 |
18 Abr 2024 | 0.009 | -0.0025 | -21.74% | 0.0135 | 0.0135 | 0.0085 | 0 |
17 Abr 2024 | 0.0115 | -0.001 | -8.00% | 0.0085 | 0.013 | 0.0085 | 0 |
16 Abr 2024 | 0.0125 | 0.0045 | 56.25% | 0.0095 | 0.0145 | 0.009 | 0 |
15 Abr 2024 | 0.008 | -0.006 | -42.86% | 0.01 | 0.01 | 0.007 | 0 |
12 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.0105 | 0.014 | 0.009 | 0 |
11 Abr 2024 | 0.013 | -0.0205 | -61.19% | 0.0375 | 0.039 | 0.013 | 0 |
10 Abr 2024 | 0.0335 | -0.0345 | -50.74% | 0.062 | 0.075 | 0.0335 | 0 |
09 Abr 2024 | 0.068 | 0.0015 | 2.26% | 0.0655 | 0.076 | 0.062 | 0 |
08 Abr 2024 | 0.0665 | 0.003 | 4.72% | 0.0605 | 0.0675 | 0.055 | 0 |
05 Abr 2024 | 0.0635 | -0.0175 | -21.60% | 0.074 | 0.0755 | 0.0555 | 0 |
04 Abr 2024 | 0.081 | 0.023 | 39.66% | 0.0685 | 0.0845 | 0.067 | 0 |
03 Abr 2024 | 0.058 | 0.0095 | 19.59% | 0.049 | 0.059 | 0.044 | 0 |
02 Abr 2024 | 0.0485 | -0.0035 | -6.73% | 0.0345 | 0.0515 | 0.0345 | 0 |
28 Mar 2024 | 0.052 | -0.0155 | -22.96% | 0.058 | 0.062 | 0.0495 | 0 |
27 Mar 2024 | 0.0675 | -0.002 | -2.88% | 0.069 | 0.0735 | 0.063 | 0 |
26 Mar 2024 | 0.0695 | -0.002 | -2.80% | 0.0715 | 0.0845 | 0.0685 | 0 |
25 Mar 2024 | 0.0715 | -0.0105 | -12.80% | 0.073 | 0.078 | 0.067 | 0 |
22 Mar 2024 | 0.082 | -0.0185 | -18.41% | 0.0955 | 0.1035 | 0.0805 | 0 |