US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TSW7 20240620 4800 (P1TSW7)
NLBNPIT1TSW7 20240620 4800 (P1TSW7) Histórico

P1TSW7 NLBNPIT1TSW7 20240620 4800

0.584

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TSW7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0
18 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0
17 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0
14 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0
13 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0
12 Jun 2024	0.592	0.075	14.51%	0.544	0.598	0.541	0
11 Jun 2024	0.517	0.002	0.39%	0.527	0.529	0.496	0
10 Jun 2024	0.515	-0.007	-1.34%	0.516	0.516	0.50	0
07 Jun 2024	0.522	0.005	0.97%	0.521	0.531	0.49	0
06 Jun 2024	0.517	0.023	4.66%	0.518	0.524	0.514	0
05 Jun 2024	0.494	0.054	12.27%	0.47	0.495	0.465	0
04 Jun 2024	0.44	-0.006	-1.35%	0.456	0.456	0.426	0
03 Jun 2024	0.446	0.054	13.78%	0.468	0.471	0.443	0
31 May 2024	0.392	-0.037	-8.62%	0.411	0.432	0.392	0
30 May 2024	0.429	-0.026	-5.71%	0.423	0.437	0.421	0
29 May 2024	0.455	-0.027	-5.60%	0.463	0.467	0.445	0
28 May 2024	0.482	-0.004	-0.82%	0.485	0.495	0.478	0
27 May 2024	0.486	0.002	0.41%	0.479	0.486	0.478	0
24 May 2024	0.484	-0.01	-2.02%	0.457	0.487	0.457	0
23 May 2024	0.494	-0.006	-1.20%	0.516	0.525	0.48	0
22 May 2024	0.50	0.003	0.60%	0.504	0.504	0.494	0
21 May 2024	0.497	-0.007	-1.39%	0.492	0.497	0.485	0
20 May 2024	0.504	0.025	5.22%	0.493	0.504	0.489	0
17 May 2024	0.479	-0.022	-4.39%	0.481	0.486	0.475	0
16 May 2024	0.501	0.024	5.03%	0.494	0.505	0.49	0
15 May 2024	0.477	0.053	12.50%	0.441	0.477	0.436	0
14 May 2024	0.424	0.006	1.44%	0.418	0.427	0.409	0
13 May 2024	0.418	0.001	0.24%	0.425	0.432	0.418	0
10 May 2024	0.417	0.011	2.71%	0.416	0.434	0.414	0
09 May 2024	0.406	0.017	4.37%	0.384	0.406	0.379	0
08 May 2024	0.389	-0.009	-2.26%	0.392	0.396	0.372	0
07 May 2024	0.398	0.032	8.74%	0.387	0.40	0.383	0
06 May 2024	0.366	0.036	10.91%	0.346	0.369	0.346	0
03 May 2024	0.33	0.059	21.77%	0.303	0.348	0.301	0
02 May 2024	0.271	-0.045	-14.24%	0.28	0.293	0.262	0
30 Abr 2024	0.316	-0.024	-7.06%	0.339	0.341	0.314	0
29 Abr 2024	0.34	0.006	1.80%	0.343	0.35	0.335	0
26 Abr 2024	0.334	0.0655	24.39%	0.33	0.342	0.315	0
25 Abr 2024	0.2685	-0.0405	-13.11%	0.2865	0.295	0.2545	0
24 Abr 2024	0.309	-0.003	-0.96%	0.33	0.331	0.305	0
23 Abr 2024	0.312	0.0585	23.08%	0.271	0.316	0.271	0
22 Abr 2024	0.2535	-0.016	-5.94%	0.2645	0.271	0.251	0
19 Abr 2024	0.2695	-0.0435	-13.90%	0.265	0.2885	0.265	0
18 Abr 2024	0.313	-0.004	-1.26%	0.31	0.317	0.2895	0
17 Abr 2024	0.317	-0.014	-4.23%	0.314	0.341	0.313	0
16 Abr 2024	0.331	-0.053	-13.80%	0.331	0.345	0.319	0
15 Abr 2024	0.384	-0.022	-5.42%	0.397	0.415	0.384	0
12 Abr 2024	0.406	0.004	1.00%	0.437	0.44	0.401	0
11 Abr 2024	0.402	-0.004	-0.99%	0.408	0.418	0.388	0
10 Abr 2024	0.406	-0.012	-2.87%	0.448	0.455	0.385	0
09 Abr 2024	0.418	-0.03	-6.70%	0.443	0.455	0.406	0
08 Abr 2024	0.448	0.012	2.75%	0.441	0.453	0.434	0
05 Abr 2024	0.436	-0.038	-8.02%	0.407	0.44	0.404	0
04 Abr 2024	0.474	0.011	2.38%	0.46	0.482	0.458	0
03 Abr 2024	0.463	0.023	5.23%	0.441	0.463	0.437	0
02 Abr 2024	0.44	-0.05	-10.20%	0.473	0.479	0.431	0
28 Mar 2024	0.49	0.031	6.75%	0.482	0.492	0.482	0
27 Mar 2024	0.459	-0.011	-2.34%	0.463	0.474	0.455	0
26 Mar 2024	0.47	0.004	0.86%	0.472	0.478	0.466	0
25 Mar 2024	0.466	-0.009	-1.89%	0.468	0.474	0.459	0
22 Mar 2024	0.475	-0.022	-4.43%	0.483	0.49	0.473	0

NLBNPIT1TSW7 20240620 4800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones