US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TTY1 20240621 200 (P1TTY1)
NLBNPIT1TTY1 20240621 200 (P1TTY1) Histórico

P1TTY1 NLBNPIT1TTY1 20240621 200

0.1195

-0.0195 (-14.03%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TTY1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.132	0.002	1.54%	0.1345	0.1405	0.1225	0
13 Jun 2024	0.13	-0.0385	-22.85%	0.1345	0.155	0.1215	0
12 Jun 2024	0.1685	0.1155	217.92%	0.078	0.17	0.075	0
11 Jun 2024	0.053	0.033	165.00%	0.0045	0.053	0.0045	0
10 Jun 2024	0.02	-0.0005	-2.44%	0.033	0.033	0.019	0
07 Jun 2024	0.0205	-0.002	-8.89%	0.025	0.0275	0.0175	0
06 Jun 2024	0.0225	-0.002	-8.16%	0.0285	0.031	0.0215	0
05 Jun 2024	0.0245	0.005	25.64%	0.025	0.028	0.0215	0
04 Jun 2024	0.0195	-0.002	-9.30%	0.025	0.0275	0.017	0
03 Jun 2024	0.0215	0.009	72.00%	0.0235	0.024	0.017	0
31 May 2024	0.0125	-0.0025	-16.67%	0.0215	0.023	0.0125	0
30 May 2024	0.015	0.0015	11.11%	0.017	0.021	0.0135	0
29 May 2024	0.0135	-0.0005	-3.57%	0.016	0.019	0.013	0
28 May 2024	0.014	-0.002	-12.50%	0.0165	0.026	0.0125	0
27 May 2024	0.016	0.0065	68.42%	0.0155	0.0165	0.0145	0
24 May 2024	0.0095	0.00	0.00%	0.0135	0.0155	0.007	0
23 May 2024	0.0095	-0.005	-34.48%	0.018	0.0205	0.0085	0
22 May 2024	0.0145	-0.001	-6.45%	0.0215	0.022	0.0145	0
21 May 2024	0.0155	0.0025	19.23%	0.019	0.0205	0.014	0
20 May 2024	0.013	0.0015	13.04%	0.017	0.0175	0.011	0
17 May 2024	0.0115	-0.001	-8.00%	0.018	0.0195	0.0115	0
16 May 2024	0.0125	-0.001	-7.41%	0.0195	0.0205	0.0125	0
15 May 2024	0.0135	0.003	28.57%	0.0165	0.0175	0.01	0
14 May 2024	0.0105	0.0015	16.67%	0.0165	0.018	0.01	0
13 May 2024	0.009	0.003	50.00%	0.013	0.0155	0.0075	0
10 May 2024	0.006	-0.0005	-7.69%	0.0145	0.0155	0.006	0
09 May 2024	0.0065	0.00	0.00%	0.0125	0.014	0.0065	0
08 May 2024	0.0065	-0.001	-13.33%	0.013	0.015	0.0065	0
07 May 2024	0.0075	-0.0005	-6.25%	0.0145	0.017	0.0075	0
06 May 2024	0.008	-0.0055	-40.74%	0.013	0.016	0.008	0
03 May 2024	0.0135	0.008	145.45%	0.02	0.0275	0.0095	0
02 May 2024	0.0055	-0.002	-26.67%	0.012	0.013	0.0055	0
30 Abr 2024	0.0075	-0.001	-11.76%	0.014	0.0145	0.0075	0
29 Abr 2024	0.0085	0.0035	70.00%	0.011	0.0135	0.008	0
26 Abr 2024	0.005	0.001	25.00%	0.011	0.012	0.0045	0
25 Abr 2024	0.004	0.0005	14.29%	0.0095	0.011	0.004	0
24 Abr 2024	0.0035	0.0005	16.67%	0.0095	0.0095	0.003	0
23 Abr 2024	0.003	-0.0005	-14.29%	0.009	0.0095	0.003	0
22 Abr 2024	0.0035	0.00	0.00%	0.0095	0.011	0.0035	0
19 Abr 2024	0.0035	-0.0015	-30.00%	0.009	0.0115	0.0035	0
18 Abr 2024	0.005	-0.0015	-23.08%	0.0115	0.012	0.005	0
17 Abr 2024	0.0065	-0.001	-13.33%	0.013	0.014	0.0065	0
16 Abr 2024	0.0075	-0.0055	-42.31%	0.016	0.0175	0.0075	0
15 Abr 2024	0.013	-0.003	-18.75%	0.021	0.0215	0.0115	0
12 Abr 2024	0.016	0.0105	190.91%	0.0185	0.019	0.014	0
11 Abr 2024	0.0055	0.00	0.00%	0.0105	0.012	0.0055	0
10 Abr 2024	0.0055	-0.0005	-8.33%	0.0115	0.0135	0.005	0
09 Abr 2024	0.006	-0.0005	-7.69%	0.0115	0.0115	0.0055	0
08 Abr 2024	0.0065	-0.001	-13.33%	0.0125	0.0125	0.0065	0
05 Abr 2024	0.0075	-0.0015	-16.67%	0.0135	0.0145	0.007	0
04 Abr 2024	0.009	0.00	0.00%	0.0145	0.015	0.0085	0
03 Abr 2024	0.009	0.0005	5.88%	0.0135	0.0145	0.0085	0
02 Abr 2024	0.0085	-0.002	-19.05%	0.015	0.015	0.008	0
28 Mar 2024	0.0105	-0.001	-8.70%	0.018	0.0185	0.01	0
27 Mar 2024	0.0115	0.00	0.00%	0.016	0.0165	0.0105	0
26 Mar 2024	0.0115	0.0005	4.55%	0.017	0.0175	0.01	6,800
25 Mar 2024	0.011	-0.001	-8.33%	0.0185	0.019	0.01	0
22 Mar 2024	0.012	-0.001	-7.69%	0.0185	0.02	0.0115	0
21 Mar 2024	0.013	-0.005	-27.78%	0.0235	0.0245	0.012	0
20 Mar 2024	0.018	0.0015	9.09%	0.023	0.0235	0.0165	0
19 Mar 2024	0.0165	-0.0015	-8.33%	0.0215	0.023	0.015	0
18 Mar 2024	0.018	0.0045	33.33%	0.021	0.0245	0.018	0

NLBNPIT1TTY1 20240621 200

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones