P1TU70 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
13 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
12 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
11 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
10 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
07 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
06 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
05 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
04 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
03 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
31 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
30 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
29 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
28 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
27 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
24 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
23 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
22 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
21 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
20 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
17 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
16 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
15 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
14 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
13 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
10 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
09 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
08 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
07 May 2024 | 0.535 | 0.012 | 2.29% | 0.524 | 0.538 | 0.509 | 0 |
06 May 2024 | 0.523 | 0.065 | 14.19% | 0.483 | 0.528 | 0.483 | 0 |
03 May 2024 | 0.458 | 0.034 | 8.02% | 0.442 | 0.47 | 0.433 | 0 |
02 May 2024 | 0.424 | -0.151 | -26.26% | 0.422 | 0.45 | 0.399 | 0 |
30 Abr 2024 | 0.575 | 0.004 | 0.70% | 0.574 | 0.592 | 0.569 | 0 |
29 Abr 2024 | 0.571 | 0.017 | 3.07% | 0.561 | 0.572 | 0.542 | 0 |
26 Abr 2024 | 0.554 | 0.056 | 11.24% | 0.546 | 0.557 | 0.517 | 0 |
25 Abr 2024 | 0.498 | -0.001 | -0.20% | 0.466 | 0.506 | 0.463 | 0 |
24 Abr 2024 | 0.499 | -0.01 | -1.96% | 0.521 | 0.54 | 0.498 | 0 |
23 Abr 2024 | 0.509 | 0.049 | 10.65% | 0.465 | 0.51 | 0.465 | 0 |
22 Abr 2024 | 0.46 | -0.02 | -4.17% | 0.459 | 0.483 | 0.448 | 0 |
19 Abr 2024 | 0.48 | -0.056 | -10.45% | 0.504 | 0.531 | 0.48 | 0 |
18 Abr 2024 | 0.536 | -0.048 | -8.22% | 0.533 | 0.549 | 0.513 | 0 |
17 Abr 2024 | 0.584 | -0.035 | -5.65% | 0.598 | 0.619 | 0.582 | 0 |
16 Abr 2024 | 0.619 | 0.011 | 1.81% | 0.582 | 0.619 | 0.575 | 0 |
15 Abr 2024 | 0.608 | -0.009 | -1.46% | 0.596 | 0.617 | 0.587 | 0 |
12 Abr 2024 | 0.617 | -0.043 | -6.52% | 0.664 | 0.673 | 0.60 | 0 |
11 Abr 2024 | 0.66 | 0.016 | 2.48% | 0.63 | 0.671 | 0.626 | 0 |
10 Abr 2024 | 0.644 | -0.005 | -0.77% | 0.658 | 0.665 | 0.628 | 0 |
09 Abr 2024 | 0.649 | -0.013 | -1.96% | 0.655 | 0.666 | 0.635 | 0 |
08 Abr 2024 | 0.662 | -0.01 | -1.49% | 0.663 | 0.672 | 0.635 | 0 |
05 Abr 2024 | 0.672 | -0.055 | -7.57% | 0.627 | 0.674 | 0.627 | 0 |
04 Abr 2024 | 0.727 | -0.041 | -5.34% | 0.765 | 0.781 | 0.727 | 0 |
03 Abr 2024 | 0.768 | 0.042 | 5.79% | 0.736 | 0.771 | 0.725 | 0 |
02 Abr 2024 | 0.726 | -0.047 | -6.08% | 0.785 | 0.79 | 0.711 | 0 |
28 Mar 2024 | 0.773 | 0.029 | 3.90% | 0.741 | 0.784 | 0.741 | 0 |
27 Mar 2024 | 0.744 | -0.029 | -3.75% | 0.739 | 0.752 | 0.718 | 0 |
26 Mar 2024 | 0.773 | 0.018 | 2.38% | 0.746 | 0.778 | 0.725 | 0 |
25 Mar 2024 | 0.755 | 0.022 | 3.00% | 0.722 | 0.778 | 0.688 | 0 |
22 Mar 2024 | 0.733 | -0.033 | -4.31% | 0.743 | 0.755 | 0.713 | 0 |
21 Mar 2024 | 0.766 | 0.055 | 7.74% | 0.778 | 0.802 | 0.742 | 0 |
20 Mar 2024 | 0.711 | -0.044 | -5.83% | 0.758 | 0.785 | 0.711 | 0 |
19 Mar 2024 | 0.755 | -0.112 | -12.92% | 0.808 | 0.831 | 0.735 | 0 |
18 Mar 2024 | 0.867 | 0.002 | 0.23% | 0.872 | 0.886 | 0.833 | 0 |