Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TZK7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0785 | 0.0765 | 0.223 | 0.07 | 0.112 |
Resumen Histórico P1TZK7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZK7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0985 | -0.0615 | -38.44% | 0.0785 | 0.223 | 0.0765 | 18,597 |
13 Jun 2024 | 0.16 | -0.112 | -41.18% | 0.129 | 0.1785 | 0.0935 | 0 |
12 Jun 2024 | 0.272 | -0.996 | -78.55% | 0.815 | 0.878 | 0.272 | 2,399 |
11 Jun 2024 | 1.268 | -0.17 | -11.51% | 1.272 | 1.65 | 1.20 | 0 |
10 Jun 2024 | 1.433 | -0.10 | -6.34% | 1.56 | 1.76 | 1.433 | 0 |
07 Jun 2024 | 1.53 | -0.06 | -3.77% | 1.505 | 1.88 | 1.432 | 0 |
06 Jun 2024 | 1.59 | -0.34 | -17.40% | 1.575 | 1.685 | 1.51 | 0 |
05 Jun 2024 | 1.925 | -1.03 | -34.86% | 2.545 | 2.675 | 1.875 | 0 |
04 Jun 2024 | 2.955 | -0.05 | -1.50% | 2.875 | 3.21 | 2.85 | 0 |
03 Jun 2024 | 3.00 | -0.68 | -18.48% | 2.88 | 3.07 | 2.575 | 0 |
31 May 2024 | 3.68 | 0.86 | 30.27% | 3.16 | 3.70 | 2.835 | 0 |
30 May 2024 | 2.825 | 0.51 | 22.03% | 2.80 | 2.885 | 2.50 | 0 |
29 May 2024 | 2.315 | 0.17 | 7.93% | 2.29 | 2.585 | 2.22 | 0 |
28 May 2024 | 2.145 | -0.01 | -0.46% | 2.165 | 2.33 | 1.99 | 0 |
27 May 2024 | 2.155 | -0.06 | -2.71% | 2.315 | 2.315 | 2.15 | 0 |
24 May 2024 | 2.215 | -0.09 | -3.90% | 2.78 | 2.78 | 2.18 | 0 |
23 May 2024 | 2.305 | -0.23 | -8.89% | 2.17 | 2.555 | 1.985 | 0 |
22 May 2024 | 2.53 | -0.24 | -8.66% | 2.595 | 2.73 | 2.53 | 0 |
21 May 2024 | 2.77 | 0.00 | 0.18% | 2.775 | 2.93 | 2.735 | 0 |
20 May 2024 | 2.765 | -0.28 | -9.05% | 2.98 | 3.04 | 2.76 | 0 |
17 May 2024 | 3.04 | 0.17 | 5.74% | 3.03 | 3.12 | 2.98 | 0 |
16 May 2024 | 2.875 | -0.34 | -10.44% | 2.93 | 3.02 | 2.83 | 0 |