P1UAI2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
13 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
12 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
11 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
10 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
07 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
06 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
05 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
04 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
03 Jun 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
31 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
30 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
29 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
28 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
27 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
24 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
23 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
22 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
21 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
20 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
17 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
16 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
15 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
14 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
13 May 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
10 May 2024 | 1.418 | 0.09 | 6.86% | 1.364 | 1.436 | 1.364 | 0 |
09 May 2024 | 1.327 | 0.18 | 15.49% | 1.066 | 1.327 | 1.066 | 0 |
08 May 2024 | 1.149 | 0.04 | 3.51% | 1.127 | 1.153 | 1.082 | 0 |
07 May 2024 | 1.11 | 0.08 | 7.56% | 1.077 | 1.11 | 1.038 | 0 |
06 May 2024 | 1.032 | 0.04 | 4.35% | 1.02 | 1.052 | 0.993 | 0 |
03 May 2024 | 0.989 | 0.042 | 4.44% | 1.007 | 1.046 | 0.922 | 0 |
02 May 2024 | 0.947 | -0.001 | -0.11% | 0.962 | 1.012 | 0.907 | 0 |
30 Abr 2024 | 0.948 | -0.019 | -1.96% | 0.993 | 1.00 | 0.922 | 0 |
29 Abr 2024 | 0.967 | -0.005 | -0.51% | 1.038 | 1.053 | 0.946 | 0 |
26 Abr 2024 | 0.972 | 0.163 | 20.15% | 0.877 | 0.987 | 0.833 | 0 |
25 Abr 2024 | 0.809 | -0.10 | -11.00% | 0.947 | 0.953 | 0.762 | 0 |
24 Abr 2024 | 0.909 | 0.049 | 5.70% | 0.878 | 0.93 | 0.854 | 0 |
23 Abr 2024 | 0.86 | 0.04 | 4.88% | 0.856 | 0.866 | 0.82 | 0 |
22 Abr 2024 | 0.82 | -0.038 | -4.43% | 0.87 | 0.87 | 0.809 | 0 |
19 Abr 2024 | 0.858 | 0.035 | 4.25% | 0.807 | 0.878 | 0.778 | 0 |
18 Abr 2024 | 0.823 | 0.118 | 16.74% | 0.765 | 0.827 | 0.69 | 0 |
17 Abr 2024 | 0.705 | -0.065 | -8.44% | 0.753 | 0.82 | 0.697 | 0 |
16 Abr 2024 | 0.77 | -0.098 | -11.29% | 0.779 | 0.81 | 0.748 | 0 |
15 Abr 2024 | 0.868 | 0.204 | 30.72% | 0.795 | 1.018 | 0.742 | 0 |
12 Abr 2024 | 0.664 | 0.018 | 2.79% | 0.714 | 0.714 | 0.649 | 0 |
11 Abr 2024 | 0.646 | -0.025 | -3.73% | 0.685 | 0.70 | 0.616 | 0 |
10 Abr 2024 | 0.671 | 0.008 | 1.21% | 0.701 | 0.71 | 0.60 | 0 |
09 Abr 2024 | 0.663 | -0.072 | -9.80% | 0.736 | 0.749 | 0.651 | 0 |
08 Abr 2024 | 0.735 | 0.079 | 12.04% | 0.677 | 0.742 | 0.658 | 0 |
05 Abr 2024 | 0.656 | 0.00 | 0.00% | 0.641 | 0.656 | 0.597 | 0 |
04 Abr 2024 | 0.656 | 0.016 | 2.50% | 0.653 | 0.661 | 0.617 | 0 |
03 Abr 2024 | 0.64 | 0.013 | 2.07% | 0.638 | 0.651 | 0.589 | 0 |
02 Abr 2024 | 0.627 | -0.046 | -6.84% | 0.699 | 0.704 | 0.603 | 0 |
28 Mar 2024 | 0.673 | -0.032 | -4.54% | 0.781 | 0.805 | 0.645 | 0 |
27 Mar 2024 | 0.705 | -0.109 | -13.39% | 0.832 | 0.834 | 0.694 | 0 |
26 Mar 2024 | 0.814 | 0.005 | 0.62% | 0.853 | 0.853 | 0.776 | 0 |
25 Mar 2024 | 0.809 | 0.039 | 5.06% | 0.818 | 0.851 | 0.763 | 0 |
22 Mar 2024 | 0.77 | 0.021 | 2.80% | 0.765 | 0.771 | 0.712 | 0 |
21 Mar 2024 | 0.749 | -0.042 | -5.31% | 0.873 | 0.916 | 0.703 | 0 |
20 Mar 2024 | 0.791 | 0.074 | 10.32% | 0.81 | 0.838 | 0.698 | 0 |
19 Mar 2024 | 0.717 | 0.061 | 9.30% | 0.70 | 0.726 | 0.638 | 0 |
18 Mar 2024 | 0.656 | 0.02 | 3.14% | 0.638 | 0.693 | 0.634 | 0 |