US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1UQJ6 20240619 14000 (P1UQJ6)
NLBNPIT1UQJ6 20240619 14000 (P1UQJ6) Histórico

P1UQJ6 NLBNPIT1UQJ6 20240619 14000

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1UQJ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
13 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
12 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
11 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
07 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
06 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
05 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
04 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
03 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
31 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
30 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
29 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
28 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
27 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
24 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
22 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
21 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
20 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
16 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
15 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
14 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
13 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
09 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
08 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
07 May 2024	0.0035	-0.0015	-30.00%	0.004	0.0045	0.0035	0
06 May 2024	0.005	-0.0025	-33.33%	0.0065	0.007	0.005	0
03 May 2024	0.0075	-0.0015	-16.67%	0.0085	0.0095	0.0065	0
02 May 2024	0.009	-0.0015	-14.29%	0.0095	0.0105	0.009	0
30 Abr 2024	0.0105	0.0005	5.00%	0.0095	0.0105	0.009	0
29 Abr 2024	0.01	-0.001	-9.09%	0.01	0.0115	0.01	0
26 Abr 2024	0.011	-0.004	-26.67%	0.0125	0.0135	0.0105	0
25 Abr 2024	0.015	0.001	7.14%	0.0145	0.0175	0.0135	0
24 Abr 2024	0.014	0.0005	3.70%	0.012	0.014	0.012	0
23 Abr 2024	0.0135	-0.0065	-32.50%	0.0175	0.0175	0.0135	0
22 Abr 2024	0.02	-0.0065	-24.53%	0.0235	0.024	0.0195	0
19 Abr 2024	0.0265	0.0015	6.00%	0.035	0.035	0.0265	0
18 Abr 2024	0.025	-0.0045	-15.25%	0.027	0.0295	0.025	0
17 Abr 2024	0.0295	-0.006	-16.90%	0.0355	0.0365	0.0265	0
16 Abr 2024	0.0355	0.0045	14.52%	0.037	0.0385	0.033	0
15 Abr 2024	0.031	-0.0015	-4.62%	0.0295	0.031	0.023	0
12 Abr 2024	0.0325	0.0065	25.00%	0.0225	0.0355	0.0205	0
11 Abr 2024	0.026	0.003	13.04%	0.0235	0.028	0.022	0
10 Abr 2024	0.023	-0.0015	-6.12%	0.0225	0.024	0.0205	0
09 Abr 2024	0.0245	0.003	13.95%	0.022	0.0255	0.0215	0
08 Abr 2024	0.0215	-0.0035	-14.00%	0.0245	0.0245	0.021	0
05 Abr 2024	0.025	0.0055	28.21%	0.0245	0.026	0.0235	0
04 Abr 2024	0.0195	-0.001	-4.88%	0.021	0.0215	0.019	0
03 Abr 2024	0.0205	-0.0035	-14.58%	0.0235	0.0235	0.0205	0
02 Abr 2024	0.024	0.0035	17.07%	0.02	0.0245	0.018	0
28 Mar 2024	0.0205	0.0005	2.50%	0.0195	0.0205	0.0185	0
27 Mar 2024	0.02	0.001	5.26%	0.019	0.02	0.018	0
26 Mar 2024	0.019	-0.001	-5.00%	0.0195	0.02	0.0185	0
25 Mar 2024	0.02	-0.002	-9.09%	0.0225	0.0225	0.02	0
22 Mar 2024	0.022	0.0005	2.33%	0.022	0.023	0.0205	0
21 Mar 2024	0.0215	-0.0025	-10.42%	0.0225	0.023	0.021	0
20 Mar 2024	0.024	-0.001	-4.00%	0.025	0.0255	0.0235	0
19 Mar 2024	0.025	-0.005	-16.67%	0.031	0.031	0.025	0
18 Mar 2024	0.03	-0.003	-9.09%	0.031	0.032	0.03	0

NLBNPIT1UQJ6 20240619 14...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones