ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1UQJ6 NLBNPIT1UQJ6 20240619 14000

0.00
0.00 (0.00%)

P1UQJ6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
13 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
12 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
11 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
10 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
07 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
06 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
05 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
04 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
03 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
31 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
30 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
29 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
28 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
27 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
24 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
23 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
22 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
21 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
20 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
17 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
16 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
15 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
14 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
13 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
10 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
09 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
08 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
07 May 2024 0.0035 -0.0015 -30.00% 0.004 0.0045 0.0035 0
06 May 2024 0.005 -0.0025 -33.33% 0.0065 0.007 0.005 0
03 May 2024 0.0075 -0.0015 -16.67% 0.0085 0.0095 0.0065 0
02 May 2024 0.009 -0.0015 -14.29% 0.0095 0.0105 0.009 0
30 Abr 2024 0.0105 0.0005 5.00% 0.0095 0.0105 0.009 0
29 Abr 2024 0.01 -0.001 -9.09% 0.01 0.0115 0.01 0
26 Abr 2024 0.011 -0.004 -26.67% 0.0125 0.0135 0.0105 0
25 Abr 2024 0.015 0.001 7.14% 0.0145 0.0175 0.0135 0
24 Abr 2024 0.014 0.0005 3.70% 0.012 0.014 0.012 0
23 Abr 2024 0.0135 -0.0065 -32.50% 0.0175 0.0175 0.0135 0
22 Abr 2024 0.02 -0.0065 -24.53% 0.0235 0.024 0.0195 0
19 Abr 2024 0.0265 0.0015 6.00% 0.035 0.035 0.0265 0
18 Abr 2024 0.025 -0.0045 -15.25% 0.027 0.0295 0.025 0
17 Abr 2024 0.0295 -0.006 -16.90% 0.0355 0.0365 0.0265 0
16 Abr 2024 0.0355 0.0045 14.52% 0.037 0.0385 0.033 0
15 Abr 2024 0.031 -0.0015 -4.62% 0.0295 0.031 0.023 0
12 Abr 2024 0.0325 0.0065 25.00% 0.0225 0.0355 0.0205 0
11 Abr 2024 0.026 0.003 13.04% 0.0235 0.028 0.022 0
10 Abr 2024 0.023 -0.0015 -6.12% 0.0225 0.024 0.0205 0
09 Abr 2024 0.0245 0.003 13.95% 0.022 0.0255 0.0215 0
08 Abr 2024 0.0215 -0.0035 -14.00% 0.0245 0.0245 0.021 0
05 Abr 2024 0.025 0.0055 28.21% 0.0245 0.026 0.0235 0
04 Abr 2024 0.0195 -0.001 -4.88% 0.021 0.0215 0.019 0
03 Abr 2024 0.0205 -0.0035 -14.58% 0.0235 0.0235 0.0205 0
02 Abr 2024 0.024 0.0035 17.07% 0.02 0.0245 0.018 0
28 Mar 2024 0.0205 0.0005 2.50% 0.0195 0.0205 0.0185 0
27 Mar 2024 0.02 0.001 5.26% 0.019 0.02 0.018 0
26 Mar 2024 0.019 -0.001 -5.00% 0.0195 0.02 0.0185 0
25 Mar 2024 0.02 -0.002 -9.09% 0.0225 0.0225 0.02 0
22 Mar 2024 0.022 0.0005 2.33% 0.022 0.023 0.0205 0
21 Mar 2024 0.0215 -0.0025 -10.42% 0.0225 0.023 0.021 0
20 Mar 2024 0.024 -0.001 -4.00% 0.025 0.0255 0.0235 0
19 Mar 2024 0.025 -0.005 -16.67% 0.031 0.031 0.025 0
18 Mar 2024 0.03 -0.003 -9.09% 0.031 0.032 0.03 0

Su Consulta Reciente

Delayed Upgrade Clock